Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-abr-24 |
1.615,420$ |
0,58% |
1.739,720$ |
1.610,100$ |
1.692,980$ |
| 05-abr-24 |
1.439,000$ |
-10,92% |
1.674,250$ |
1.432,000$ |
1.570,000$ |
| 08-abr-24 |
1.512,990$ |
5,14% |
1.623,780$ |
1.491,200$ |
1.602,100$ |
| 09-abr-24 |
1.441,020$ |
-4,76% |
1.480,167$ |
1.375,000$ |
1.478,100$ |
| 10-abr-24 |
1.566,000$ |
8,67% |
1.566,000$ |
1.373,770$ |
1.387,500$ |
| 11-abr-24 |
1.551,810$ |
-0,91% |
1.578,370$ |
1.510,090$ |
1.543,000$ |
| 15-abr-24 |
1.335,880$ |
-9,71% |
1.489,970$ |
1.321,050$ |
1.470,000$ |
| 16-abr-24 |
1.254,030$ |
-6,13% |
1.328,500$ |
1.215,150$ |
1.306,020$ |
| 17-abr-24 |
1.188,050$ |
-5,26% |
1.264,220$ |
1.131,990$ |
1.258,000$ |
| 18-abr-24 |
1.208,160$ |
1,69% |
1.287,880$ |
1.168,430$ |
1.192,000$ |
| 19-abr-24 |
1.174,110$ |
-2,82% |
1.258,650$ |
1.166,241$ |
1.237,000$ |
| 22-abr-24 |
1.324,010$ |
12,77% |
1.347,902$ |
1.208,000$ |
1.209,000$ |
| 23-abr-24 |
1.338,640$ |
1,10% |
1.394,451$ |
1.298,890$ |
1.311,000$ |
| 24-abr-24 |
1.265,670$ |
-5,45% |
1.345,000$ |
1.260,000$ |
1.327,010$ |
| 25-abr-24 |
1.240,410$ |
-2,00% |
1.267,720$ |
1.201,140$ |
1.226,000$ |
| 29-abr-24 |
1.292,970$ |
0,83% |
1.308,416$ |
1.228,420$ |
1.250,000$ |
| 30-abr-24 |
1.065,030$ |
-17,63% |
1.215,420$ |
1.063,170$ |
1.199,010$ |
| 01-may-24 |
1.028,270$ |
-3,45% |
1.109,325$ |
1.010,000$ |
1.015,530$ |
| 02-may-24 |
1.129,420$ |
9,84% |
1.142,302$ |
1.041,762$ |
1.055,000$ |