Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
109,460$ |
-2,73% |
120,000$ |
107,310$ |
116,210$ |
| 23-jun-26 |
103,840$ |
-5,13% |
107,755$ |
103,520$ |
106,535$ |
| 24-jun-26 |
94,130$ |
-9,35% |
102,970$ |
92,280$ |
102,480$ |
| 25-jun-26 |
85,330$ |
-9,35% |
94,720$ |
85,000$ |
94,685$ |
| 26-jun-26 |
82,310$ |
-3,54% |
87,670$ |
81,810$ |
83,230$ |
| 29-jun-26 |
92,680$ |
12,60% |
94,370$ |
82,720$ |
85,670$ |
| 30-jun-26 |
86,930$ |
-6,20% |
88,260$ |
83,420$ |
86,205$ |
| 01-jul-26 |
93,390$ |
7,43% |
98,525$ |
86,200$ |
87,695$ |
| 02-jul-26 |
100,770$ |
7,90% |
104,110$ |
97,570$ |
99,850$ |
| 03-jul-26 |
100,770$ |
7,90% |
104,110$ |
97,570$ |
99,850$ |
| 06-jul-26 |
100,770$ |
0,00% |
104,780$ |
94,630$ |
95,135$ |
| 07-jul-26 |
97,360$ |
-3,38% |
103,560$ |
96,960$ |
101,180$ |
| 08-jul-26 |
93,870$ |
-3,58% |
95,040$ |
91,780$ |
93,681$ |
| 09-jul-26 |
93,890$ |
0,02% |
96,800$ |
92,835$ |
94,060$ |
| 10-jul-26 |
94,640$ |
0,80% |
100,120$ |
93,350$ |
98,755$ |
| 13-jul-26 |
92,100$ |
-2,68% |
93,640$ |
90,020$ |
91,490$ |
| 14-jul-26 |
97,580$ |
5,95% |
98,030$ |
93,560$ |
94,760$ |
| 15-jul-26 |
97,470$ |
-0,11% |
101,950$ |
96,360$ |
99,785$ |
| 16-jul-26 |
94,030$ |
-3,53% |
96,610$ |
93,450$ |
96,000$ |
| 17-jul-26 |
94,850$ |
0,87% |
95,970$ |
90,060$ |
91,300$ |
| 20-jul-26 |
97,820$ |
3,13% |
100,920$ |
94,860$ |
95,620$ |