Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
420,720$ |
-0,17% |
421,870$ |
419,120$ |
420,960$ |
| 01-abr-24 |
424,570$ |
0,92% |
427,890$ |
422,220$ |
423,950$ |
| 02-abr-24 |
421,440$ |
-0,74% |
422,380$ |
417,840$ |
420,110$ |
| 03-abr-24 |
420,450$ |
-0,23% |
423,260$ |
419,085$ |
419,730$ |
| 04-abr-24 |
417,880$ |
-0,61% |
428,670$ |
417,570$ |
424,990$ |
| 05-abr-24 |
425,520$ |
1,83% |
426,510$ |
418,320$ |
420,010$ |
| 08-abr-24 |
424,590$ |
-0,22% |
427,280$ |
423,300$ |
425,170$ |
| 09-abr-24 |
426,280$ |
0,40% |
427,740$ |
421,620$ |
426,440$ |
| 10-abr-24 |
423,260$ |
-0,71% |
424,030$ |
419,700$ |
422,190$ |
| 11-abr-24 |
427,930$ |
1,10% |
429,370$ |
422,360$ |
425,820$ |
| 15-abr-24 |
413,640$ |
-1,96% |
426,820$ |
413,430$ |
426,600$ |
| 16-abr-24 |
414,580$ |
0,23% |
418,400$ |
413,730$ |
414,570$ |
| 17-abr-24 |
411,840$ |
-0,66% |
418,880$ |
410,330$ |
417,250$ |
| 18-abr-24 |
404,270$ |
-1,84% |
411,890$ |
403,950$ |
410,630$ |
| 19-abr-24 |
399,120$ |
-1,27% |
405,480$ |
397,770$ |
404,030$ |
| 22-abr-24 |
400,960$ |
0,46% |
402,850$ |
395,750$ |
400,080$ |
| 23-abr-24 |
407,570$ |
1,65% |
408,200$ |
403,060$ |
404,235$ |
| 24-abr-24 |
409,060$ |
0,37% |
412,470$ |
406,780$ |
409,560$ |
| 25-abr-24 |
399,040$ |
-2,45% |
399,890$ |
388,030$ |
394,030$ |