Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
97,040$ |
0,34% |
97,290$ |
95,270$ |
96,385$ |
| 15-may-26 |
93,850$ |
-3,29% |
95,590$ |
93,721$ |
94,102$ |
| 18-may-26 |
92,760$ |
-1,16% |
95,820$ |
91,131$ |
95,820$ |
| 19-may-26 |
91,810$ |
-1,02% |
93,590$ |
90,000$ |
90,450$ |
| 20-may-26 |
94,020$ |
2,41% |
94,340$ |
91,810$ |
92,680$ |
| 21-may-26 |
91,110$ |
-3,10% |
93,275$ |
89,158$ |
93,000$ |
| 22-may-26 |
93,430$ |
2,55% |
94,905$ |
90,640$ |
90,670$ |
| 23-may-26 |
93,430$ |
2,55% |
94,905$ |
90,640$ |
90,670$ |
| 26-may-26 |
98,050$ |
4,94% |
99,970$ |
95,220$ |
95,835$ |
| 27-may-26 |
96,850$ |
-1,22% |
100,250$ |
94,720$ |
99,382$ |
| 28-may-26 |
96,040$ |
-0,84% |
97,988$ |
93,640$ |
96,858$ |
| 29-may-26 |
94,650$ |
-1,45% |
97,990$ |
93,990$ |
96,675$ |
| 01-jun-26 |
91,520$ |
-3,31% |
94,200$ |
90,230$ |
92,883$ |
| 02-jun-26 |
96,960$ |
5,94% |
99,300$ |
94,160$ |
96,750$ |
| 03-jun-26 |
96,550$ |
-0,42% |
97,390$ |
94,355$ |
96,635$ |
| 04-jun-26 |
96,300$ |
-0,26% |
99,600$ |
94,584$ |
95,650$ |
| 05-jun-26 |
88,340$ |
-8,27% |
93,950$ |
87,560$ |
93,565$ |
| 08-jun-26 |
91,370$ |
3,43% |
93,180$ |
89,620$ |
91,860$ |
| 09-jun-26 |
91,470$ |
0,11% |
94,500$ |
85,280$ |
92,990$ |
| 10-jun-26 |
87,910$ |
-3,89% |
92,490$ |
87,550$ |
90,255$ |
| 11-jun-26 |
92,940$ |
5,72% |
93,340$ |
88,730$ |
90,465$ |