Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
89,740$ |
0,03% |
90,550$ |
89,045$ |
89,740$ |
| 02-abr-24 |
87,980$ |
-1,96% |
88,688$ |
86,810$ |
88,250$ |
| 03-abr-24 |
88,140$ |
0,18% |
89,040$ |
86,990$ |
87,470$ |
| 04-abr-24 |
86,260$ |
-2,13% |
90,220$ |
86,060$ |
89,760$ |
| 05-abr-24 |
87,570$ |
1,52% |
88,100$ |
85,900$ |
86,180$ |
| 08-abr-24 |
89,150$ |
1,80% |
89,370$ |
87,570$ |
87,860$ |
| 09-abr-24 |
91,670$ |
2,83% |
91,820$ |
90,050$ |
90,260$ |
| 10-abr-24 |
88,090$ |
-3,91% |
89,620$ |
87,947$ |
89,480$ |
| 11-abr-24 |
89,280$ |
1,35% |
89,490$ |
87,550$ |
88,790$ |
| 15-abr-24 |
85,700$ |
0,07% |
87,839$ |
85,050$ |
87,710$ |
| 16-abr-24 |
85,930$ |
0,27% |
86,880$ |
85,460$ |
86,140$ |
| 17-abr-24 |
85,070$ |
-1,00% |
87,030$ |
84,700$ |
86,390$ |
| 18-abr-24 |
84,210$ |
-1,01% |
85,920$ |
83,780$ |
84,660$ |
| 19-abr-24 |
81,680$ |
-3,00% |
84,210$ |
80,900$ |
83,890$ |
| 22-abr-24 |
83,530$ |
2,26% |
84,400$ |
81,680$ |
82,320$ |
| 23-abr-24 |
86,190$ |
3,18% |
86,960$ |
83,740$ |
83,870$ |
| 24-abr-24 |
90,680$ |
5,21% |
91,690$ |
89,400$ |
90,790$ |
| 25-abr-24 |
92,210$ |
1,69% |
92,490$ |
89,820$ |
91,650$ |