Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-jun-26 |
31,880€ |
0,13% |
32,220€ |
31,850€ |
31,900€ |
| 08-jun-26 |
31,790€ |
-0,28% |
31,810€ |
31,420€ |
31,500€ |
| 09-jun-26 |
32,110€ |
1,01% |
32,450€ |
31,710€ |
31,820€ |
| 10-jun-26 |
32,450€ |
1,06% |
32,460€ |
32,010€ |
32,250€ |
| 11-jun-26 |
32,240€ |
-0,65% |
32,600€ |
32,180€ |
32,180€ |
| 12-jun-26 |
33,140€ |
2,79% |
33,270€ |
32,800€ |
32,810€ |
| 15-jun-26 |
33,580€ |
1,33% |
34,220€ |
33,580€ |
33,710€ |
| 16-jun-26 |
33,740€ |
0,48% |
33,840€ |
33,420€ |
33,580€ |
| 17-jun-26 |
33,320€ |
-1,24% |
33,720€ |
33,100€ |
33,510€ |
| 18-jun-26 |
33,400€ |
0,24% |
33,400€ |
32,760€ |
33,190€ |
| 19-jun-26 |
33,350€ |
-0,15% |
33,560€ |
33,310€ |
33,310€ |
| 22-jun-26 |
33,370€ |
0,06% |
33,450€ |
33,060€ |
33,320€ |
| 23-jun-26 |
32,670€ |
-2,10% |
33,030€ |
32,430€ |
32,800€ |
| 24-jun-26 |
33,570€ |
2,75% |
33,570€ |
32,640€ |
32,640€ |
| 25-jun-26 |
33,890€ |
0,95% |
33,980€ |
33,530€ |
33,530€ |
| 26-jun-26 |
33,810€ |
-0,24% |
33,930€ |
33,520€ |
33,550€ |
| 29-jun-26 |
33,400€ |
-1,21% |
33,770€ |
33,290€ |
33,760€ |
| 30-jun-26 |
33,750€ |
1,05% |
33,850€ |
33,470€ |
33,590€ |
| 01-jul-26 |
34,000€ |
0,74% |
34,000€ |
33,580€ |
33,750€ |
| 02-jul-26 |
34,720€ |
2,12% |
34,940€ |
34,000€ |
34,000€ |
| 03-jul-26 |
34,840€ |
0,35% |
35,230€ |
34,800€ |
34,900€ |