Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
35,060€ |
-1,30% |
35,560€ |
34,850€ |
35,300€ |
| 03-abr-24 |
35,360€ |
0,86% |
35,540€ |
34,980€ |
35,060€ |
| 04-abr-24 |
35,420€ |
0,17% |
35,560€ |
35,250€ |
35,340€ |
| 05-abr-24 |
35,420€ |
0,00% |
35,420€ |
34,910€ |
35,020€ |
| 08-abr-24 |
35,380€ |
-0,11% |
35,670€ |
34,650€ |
34,740€ |
| 09-abr-24 |
35,410€ |
0,08% |
35,560€ |
35,310€ |
35,320€ |
| 10-abr-24 |
35,080€ |
-0,93% |
35,710€ |
35,030€ |
35,520€ |
| 11-abr-24 |
35,140€ |
0,17% |
35,380€ |
34,970€ |
35,060€ |
| 12-abr-24 |
34,860€ |
-0,80% |
35,560€ |
34,800€ |
35,310€ |
| 15-abr-24 |
34,960€ |
0,29% |
35,340€ |
34,910€ |
35,000€ |
| 16-abr-24 |
34,590€ |
-1,06% |
34,590€ |
34,280€ |
34,530€ |
| 17-abr-24 |
34,400€ |
-0,55% |
34,840€ |
34,380€ |
34,420€ |
| 18-abr-24 |
35,000€ |
1,74% |
35,020€ |
34,430€ |
34,430€ |
| 19-abr-24 |
35,320€ |
0,91% |
35,450€ |
34,600€ |
34,750€ |
| 22-abr-24 |
35,430€ |
0,31% |
35,590€ |
35,220€ |
35,400€ |
| 23-abr-24 |
36,020€ |
1,67% |
36,130€ |
35,490€ |
35,520€ |
| 24-abr-24 |
35,990€ |
-0,08% |
36,280€ |
35,670€ |
36,120€ |
| 25-abr-24 |
35,840€ |
-0,42% |
36,070€ |
35,400€ |
35,670€ |
| 26-abr-24 |
35,620€ |
-0,61% |
36,060€ |
35,580€ |
35,940€ |