Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
18,690$ |
-3,11% |
19,690$ |
18,565$ |
19,430$ |
| 08-may-26 |
18,530$ |
-0,86% |
18,893$ |
18,250$ |
18,780$ |
| 11-may-26 |
17,640$ |
-4,80% |
18,500$ |
17,470$ |
18,440$ |
| 12-may-26 |
17,340$ |
-1,70% |
17,560$ |
16,955$ |
17,420$ |
| 13-may-26 |
17,180$ |
-0,92% |
17,285$ |
16,935$ |
17,230$ |
| 14-may-26 |
17,510$ |
1,92% |
17,680$ |
17,265$ |
17,520$ |
| 15-may-26 |
17,260$ |
-1,43% |
17,660$ |
17,020$ |
17,660$ |
| 18-may-26 |
17,540$ |
1,62% |
18,160$ |
17,200$ |
17,360$ |
| 19-may-26 |
17,100$ |
-2,51% |
17,790$ |
17,040$ |
17,650$ |
| 20-may-26 |
17,840$ |
4,33% |
17,950$ |
16,810$ |
17,140$ |
| 21-may-26 |
18,380$ |
3,03% |
18,455$ |
17,440$ |
17,700$ |
| 22-may-26 |
18,480$ |
0,54% |
18,730$ |
18,380$ |
18,510$ |
| 23-may-26 |
18,480$ |
0,54% |
18,730$ |
18,380$ |
18,510$ |
| 26-may-26 |
18,500$ |
0,11% |
19,120$ |
18,490$ |
18,700$ |
| 27-may-26 |
18,270$ |
-1,24% |
18,500$ |
17,210$ |
17,750$ |
| 28-may-26 |
19,740$ |
8,05% |
20,190$ |
17,570$ |
17,570$ |
| 29-may-26 |
18,510$ |
-6,23% |
19,510$ |
18,180$ |
19,510$ |
| 01-jun-26 |
18,400$ |
-0,59% |
18,855$ |
18,290$ |
18,320$ |
| 02-jun-26 |
18,280$ |
-0,65% |
18,540$ |
18,080$ |
18,515$ |
| 03-jun-26 |
18,440$ |
0,88% |
18,500$ |
17,880$ |
18,040$ |
| 04-jun-26 |
18,830$ |
2,11% |
19,330$ |
18,605$ |
18,770$ |