Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
12,100€ |
0,83% |
12,160€ |
11,960€ |
12,080€ |
| 07-may-26 |
12,160€ |
0,50% |
12,160€ |
11,900€ |
12,140€ |
| 08-may-26 |
11,980€ |
-1,48% |
12,200€ |
11,940€ |
12,180€ |
| 11-may-26 |
12,060€ |
0,67% |
12,100€ |
11,940€ |
12,060€ |
| 12-may-26 |
11,900€ |
-1,33% |
12,100€ |
11,900€ |
12,060€ |
| 13-may-26 |
12,000€ |
0,84% |
12,040€ |
11,860€ |
12,000€ |
| 14-may-26 |
12,060€ |
0,50% |
12,100€ |
11,920€ |
12,060€ |
| 15-may-26 |
11,740€ |
-2,65% |
12,020€ |
11,660€ |
12,020€ |
| 18-may-26 |
11,720€ |
-0,17% |
11,740€ |
11,420€ |
11,740€ |
| 19-may-26 |
11,580€ |
-1,19% |
11,760€ |
11,440€ |
11,760€ |
| 20-may-26 |
10,680€ |
0,00% |
10,720€ |
10,400€ |
10,700€ |
| 21-may-26 |
10,700€ |
0,19% |
10,860€ |
10,680€ |
10,800€ |
| 22-may-26 |
10,740€ |
0,37% |
10,860€ |
10,600€ |
10,740€ |
| 25-may-26 |
10,780€ |
0,37% |
10,940€ |
10,740€ |
10,820€ |
| 26-may-26 |
10,600€ |
-1,67% |
10,740€ |
10,560€ |
10,740€ |
| 27-may-26 |
10,640€ |
0,38% |
10,700€ |
10,540€ |
10,540€ |
| 28-may-26 |
10,600€ |
-0,38% |
10,680€ |
10,560€ |
10,600€ |
| 29-may-26 |
10,580€ |
-0,19% |
10,660€ |
10,580€ |
10,640€ |
| 01-jun-26 |
10,500€ |
-0,76% |
10,740€ |
10,500€ |
10,580€ |
| 02-jun-26 |
10,440€ |
-0,57% |
10,560€ |
10,360€ |
10,500€ |
| 03-jun-26 |
10,340€ |
-0,96% |
10,660€ |
10,340€ |
10,460€ |
| 04-jun-26 |
10,380€ |
0,39% |
10,440€ |
10,300€ |
10,300€ |
| 05-jun-26 |
10,200€ |
-1,73% |
10,420€ |
10,160€ |
10,400€ |