Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
11,640€ |
0,17% |
11,640€ |
11,420€ |
11,600€ |
| 19-may-26 |
11,480€ |
-1,37% |
11,680€ |
11,460€ |
11,640€ |
| 20-may-26 |
11,440€ |
-0,35% |
11,520€ |
11,400€ |
11,500€ |
| 21-may-26 |
11,520€ |
0,70% |
11,560€ |
11,420€ |
11,500€ |
| 22-may-26 |
11,500€ |
-0,17% |
11,600€ |
11,440€ |
11,540€ |
| 25-may-26 |
11,440€ |
-0,52% |
11,600€ |
11,440€ |
11,540€ |
| 26-may-26 |
11,360€ |
-0,70% |
11,500€ |
11,340€ |
11,420€ |
| 27-may-26 |
11,560€ |
1,76% |
11,580€ |
11,400€ |
11,420€ |
| 28-may-26 |
11,480€ |
-0,69% |
11,580€ |
11,460€ |
11,540€ |
| 29-may-26 |
11,560€ |
0,70% |
11,660€ |
11,520€ |
11,560€ |
| 01-jun-26 |
11,540€ |
-0,17% |
11,620€ |
11,440€ |
11,560€ |
| 02-jun-26 |
11,360€ |
-1,56% |
11,640€ |
11,340€ |
11,600€ |
| 03-jun-26 |
11,320€ |
-0,35% |
11,500€ |
11,320€ |
11,380€ |
| 04-jun-26 |
11,440€ |
1,06% |
11,440€ |
11,320€ |
11,320€ |
| 05-jun-26 |
11,480€ |
0,35% |
11,640€ |
11,480€ |
11,500€ |
| 08-jun-26 |
12,840€ |
11,85% |
12,840€ |
12,000€ |
12,120€ |
| 09-jun-26 |
12,680€ |
-1,25% |
13,040€ |
12,680€ |
12,820€ |
| 10-jun-26 |
12,720€ |
0,32% |
12,780€ |
12,520€ |
12,660€ |
| 11-jun-26 |
12,580€ |
-1,10% |
12,680€ |
12,480€ |
12,680€ |
| 12-jun-26 |
12,440€ |
-1,11% |
12,600€ |
12,160€ |
12,580€ |
| 15-jun-26 |
12,460€ |
0,16% |
12,500€ |
12,400€ |
12,420€ |