Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
73,690$ |
-0,57% |
74,170$ |
73,270$ |
74,060$ |
| 02-abr-24 |
73,230$ |
-0,62% |
74,010$ |
73,180$ |
73,500$ |
| 03-abr-24 |
73,570$ |
0,46% |
74,030$ |
73,100$ |
73,100$ |
| 04-abr-24 |
73,130$ |
-0,60% |
74,675$ |
72,800$ |
74,190$ |
| 05-abr-24 |
73,600$ |
0,64% |
73,815$ |
72,840$ |
73,250$ |
| 08-abr-24 |
73,780$ |
0,24% |
74,005$ |
73,360$ |
73,660$ |
| 09-abr-24 |
72,880$ |
-1,22% |
74,170$ |
72,245$ |
74,060$ |
| 10-abr-24 |
71,910$ |
-1,33% |
72,340$ |
71,315$ |
72,200$ |
| 11-abr-24 |
70,980$ |
-1,29% |
71,620$ |
70,250$ |
71,580$ |
| 15-abr-24 |
69,440$ |
-1,00% |
71,670$ |
69,250$ |
71,220$ |
| 16-abr-24 |
68,930$ |
-0,73% |
69,640$ |
68,710$ |
69,570$ |
| 17-abr-24 |
68,920$ |
-0,01% |
69,680$ |
68,580$ |
69,310$ |
| 18-abr-24 |
69,950$ |
1,49% |
70,150$ |
69,330$ |
69,410$ |
| 19-abr-24 |
71,110$ |
1,66% |
71,310$ |
70,030$ |
70,220$ |
| 22-abr-24 |
71,960$ |
1,20% |
72,433$ |
70,970$ |
71,600$ |
| 23-abr-24 |
72,220$ |
0,36% |
72,600$ |
72,025$ |
72,230$ |
| 24-abr-24 |
72,720$ |
0,69% |
72,760$ |
71,660$ |
71,880$ |
| 25-abr-24 |
71,900$ |
-1,13% |
72,760$ |
70,990$ |
72,420$ |