Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
598,860$ |
-1,77% |
604,907$ |
598,080$ |
604,570$ |
| 12-may-26 |
603,000$ |
0,69% |
603,745$ |
592,600$ |
594,815$ |
| 13-may-26 |
616,630$ |
2,26% |
619,900$ |
596,660$ |
598,830$ |
| 14-may-26 |
618,430$ |
0,29% |
623,730$ |
615,000$ |
616,000$ |
| 15-may-26 |
614,230$ |
-0,68% |
621,200$ |
609,310$ |
613,990$ |
| 18-may-26 |
611,210$ |
-0,49% |
615,590$ |
603,690$ |
609,105$ |
| 19-may-26 |
602,610$ |
-1,41% |
613,930$ |
600,550$ |
608,920$ |
| 20-may-26 |
605,060$ |
0,41% |
608,000$ |
597,810$ |
600,755$ |
| 21-may-26 |
607,380$ |
0,38% |
609,600$ |
594,808$ |
600,000$ |
| 22-may-26 |
610,260$ |
0,47% |
614,810$ |
606,950$ |
607,880$ |
| 23-may-26 |
610,260$ |
0,47% |
614,810$ |
606,950$ |
607,880$ |
| 26-may-26 |
612,340$ |
0,34% |
614,470$ |
605,300$ |
608,890$ |
| 27-may-26 |
635,255$ |
3,74% |
638,500$ |
609,000$ |
609,395$ |
| 28-may-26 |
635,290$ |
0,01% |
643,000$ |
629,310$ |
639,495$ |
| 29-may-26 |
632,510$ |
-0,44% |
634,500$ |
623,350$ |
633,500$ |
| 01-jun-26 |
600,470$ |
-5,07% |
635,750$ |
599,530$ |
630,400$ |
| 02-jun-26 |
597,630$ |
-0,47% |
608,880$ |
596,680$ |
603,240$ |
| 03-jun-26 |
622,980$ |
4,24% |
624,150$ |
600,270$ |
603,000$ |
| 04-jun-26 |
627,570$ |
0,74% |
642,400$ |
622,430$ |
623,670$ |
| 05-jun-26 |
593,000$ |
-5,51% |
629,145$ |
582,910$ |
623,460$ |
| 08-jun-26 |
585,390$ |
-1,28% |
592,000$ |
579,220$ |
592,000$ |
| 09-jun-26 |
584,590$ |
-0,14% |
597,630$ |
581,010$ |
591,000$ |