Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
485,580$ |
-1,68% |
492,890$ |
485,150$ |
492,840$ |
| 01-abr-24 |
491,350$ |
1,19% |
497,430$ |
481,780$ |
487,200$ |
| 02-abr-24 |
497,370$ |
1,23% |
497,530$ |
484,650$ |
485,100$ |
| 03-abr-24 |
506,740$ |
1,88% |
507,240$ |
498,750$ |
498,930$ |
| 04-abr-24 |
510,920$ |
0,82% |
530,000$ |
510,580$ |
516,420$ |
| 05-abr-24 |
527,340$ |
3,21% |
530,700$ |
514,410$ |
516,855$ |
| 08-abr-24 |
519,250$ |
-1,53% |
531,490$ |
518,890$ |
529,280$ |
| 09-abr-24 |
516,900$ |
-0,45% |
525,870$ |
506,740$ |
522,230$ |
| 10-abr-24 |
519,830$ |
0,57% |
522,560$ |
505,800$ |
509,290$ |
| 11-abr-24 |
523,160$ |
0,64% |
523,860$ |
517,290$ |
521,110$ |
| 15-abr-24 |
500,230$ |
-2,28% |
518,530$ |
497,280$ |
516,720$ |
| 16-abr-24 |
499,760$ |
-0,09% |
504,770$ |
497,110$ |
498,110$ |
| 17-abr-24 |
494,170$ |
-1,12% |
503,160$ |
487,140$ |
503,100$ |
| 18-abr-24 |
501,800$ |
1,54% |
512,210$ |
499,040$ |
499,820$ |
| 19-abr-24 |
481,070$ |
-4,13% |
502,800$ |
475,730$ |
502,800$ |
| 22-abr-24 |
481,730$ |
0,14% |
492,010$ |
473,400$ |
489,715$ |
| 23-abr-24 |
496,100$ |
2,98% |
498,760$ |
488,970$ |
491,250$ |
| 24-abr-24 |
493,500$ |
-0,52% |
510,000$ |
484,580$ |
508,060$ |
| 25-abr-24 |
441,380$ |
-10,56% |
445,770$ |
414,500$ |
421,400$ |