Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-may-26 |
14,650€ |
0,62% |
14,750€ |
14,420€ |
14,640€ |
| 14-may-26 |
14,970€ |
2,18% |
15,030€ |
14,610€ |
14,820€ |
| 15-may-26 |
14,580€ |
-2,61% |
14,850€ |
14,480€ |
14,840€ |
| 18-may-26 |
14,540€ |
-0,27% |
14,690€ |
14,370€ |
14,600€ |
| 19-may-26 |
14,450€ |
-0,62% |
14,740€ |
14,380€ |
14,610€ |
| 20-may-26 |
14,660€ |
1,45% |
14,790€ |
14,440€ |
14,460€ |
| 21-may-26 |
14,710€ |
0,34% |
14,780€ |
14,560€ |
14,780€ |
| 22-may-26 |
14,860€ |
1,02% |
14,890€ |
14,700€ |
14,780€ |
| 25-may-26 |
15,200€ |
2,29% |
15,260€ |
15,030€ |
15,090€ |
| 26-may-26 |
15,090€ |
-0,72% |
15,280€ |
15,090€ |
15,200€ |
| 27-may-26 |
15,270€ |
1,19% |
15,400€ |
15,160€ |
15,240€ |
| 28-may-26 |
15,200€ |
-0,46% |
15,370€ |
15,090€ |
15,350€ |
| 29-may-26 |
15,120€ |
-0,53% |
15,390€ |
15,120€ |
15,390€ |
| 01-jun-26 |
14,830€ |
-1,92% |
15,190€ |
14,770€ |
15,150€ |
| 02-jun-26 |
15,330€ |
3,37% |
15,570€ |
15,200€ |
15,260€ |
| 03-jun-26 |
15,100€ |
-1,50% |
15,350€ |
15,100€ |
15,330€ |
| 04-jun-26 |
14,910€ |
-1,26% |
15,220€ |
14,910€ |
15,090€ |
| 05-jun-26 |
14,780€ |
-0,87% |
15,020€ |
14,780€ |
14,980€ |
| 08-jun-26 |
14,650€ |
-0,88% |
14,730€ |
14,450€ |
14,620€ |
| 09-jun-26 |
14,650€ |
0,00% |
14,930€ |
14,620€ |
14,620€ |
| 10-jun-26 |
14,760€ |
0,75% |
14,870€ |
14,570€ |
14,730€ |
| 11-jun-26 |
14,760€ |
0,00% |
14,830€ |
14,580€ |
14,690€ |
| 12-jun-26 |
15,240€ |
3,25% |
15,280€ |
14,940€ |
15,000€ |