Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
9,975€ |
1,84% |
10,030€ |
9,725€ |
9,825€ |
| 02-abr-24 |
9,685€ |
-2,91% |
9,940€ |
9,665€ |
9,900€ |
| 03-abr-24 |
9,525€ |
-1,65% |
9,650€ |
9,510€ |
9,640€ |
| 04-abr-24 |
9,715€ |
1,99% |
9,715€ |
9,525€ |
9,535€ |
| 05-abr-24 |
9,595€ |
-1,24% |
9,655€ |
9,530€ |
9,620€ |
| 08-abr-24 |
9,710€ |
1,20% |
9,730€ |
9,570€ |
9,575€ |
| 09-abr-24 |
9,830€ |
1,24% |
9,925€ |
9,670€ |
9,740€ |
| 10-abr-24 |
9,825€ |
-0,05% |
10,130€ |
9,740€ |
10,000€ |
| 11-abr-24 |
9,910€ |
0,87% |
9,910€ |
9,700€ |
9,800€ |
| 12-abr-24 |
10,020€ |
1,11% |
10,120€ |
9,960€ |
9,970€ |
| 15-abr-24 |
9,970€ |
-0,50% |
10,070€ |
9,865€ |
10,020€ |
| 16-abr-24 |
10,000€ |
0,30% |
10,020€ |
9,765€ |
9,775€ |
| 17-abr-24 |
10,010€ |
0,10% |
10,190€ |
9,920€ |
9,970€ |
| 18-abr-24 |
10,250€ |
2,40% |
10,260€ |
10,070€ |
10,070€ |
| 19-abr-24 |
10,210€ |
-0,39% |
10,250€ |
10,090€ |
10,180€ |
| 22-abr-24 |
10,360€ |
1,47% |
10,430€ |
10,280€ |
10,290€ |
| 23-abr-24 |
10,440€ |
0,77% |
10,490€ |
10,380€ |
10,400€ |
| 24-abr-24 |
10,340€ |
-0,96% |
10,500€ |
10,230€ |
10,500€ |
| 25-abr-24 |
10,350€ |
0,10% |
10,520€ |
10,290€ |
10,320€ |
| 26-abr-24 |
10,560€ |
2,03% |
10,650€ |
10,310€ |
10,310€ |