Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
163,600€ |
2,12% |
164,850€ |
160,300€ |
161,050€ |
| 02-abr-24 |
157,700€ |
-3,61% |
163,600€ |
157,700€ |
163,600€ |
| 03-abr-24 |
157,600€ |
-0,06% |
157,900€ |
155,900€ |
156,950€ |
| 04-abr-24 |
155,500€ |
-1,33% |
157,700€ |
154,800€ |
157,600€ |
| 05-abr-24 |
151,900€ |
-2,32% |
153,100€ |
149,700€ |
151,750€ |
| 08-abr-24 |
152,600€ |
0,46% |
153,450€ |
150,450€ |
151,400€ |
| 09-abr-24 |
153,650€ |
0,69% |
153,800€ |
151,800€ |
152,400€ |
| 10-abr-24 |
150,300€ |
-2,18% |
154,800€ |
149,750€ |
153,900€ |
| 11-abr-24 |
151,850€ |
1,03% |
153,100€ |
149,600€ |
150,100€ |
| 12-abr-24 |
153,600€ |
1,15% |
155,200€ |
152,950€ |
153,200€ |
| 15-abr-24 |
152,200€ |
-0,91% |
153,550€ |
151,600€ |
152,850€ |
| 16-abr-24 |
151,100€ |
-0,72% |
152,000€ |
150,150€ |
150,500€ |
| 17-abr-24 |
147,200€ |
-2,58% |
150,750€ |
146,550€ |
150,250€ |
| 18-abr-24 |
146,750€ |
-0,31% |
146,850€ |
142,700€ |
145,950€ |
| 19-abr-24 |
146,000€ |
-0,51% |
147,050€ |
144,400€ |
145,700€ |
| 22-abr-24 |
147,700€ |
1,16% |
148,100€ |
146,100€ |
147,050€ |
| 23-abr-24 |
153,650€ |
4,03% |
154,950€ |
147,850€ |
148,450€ |
| 24-abr-24 |
152,350€ |
-0,85% |
155,600€ |
152,000€ |
153,000€ |
| 25-abr-24 |
150,100€ |
-1,48% |
152,050€ |
149,400€ |
152,050€ |
| 26-abr-24 |
151,750€ |
1,10% |
152,700€ |
148,900€ |
150,050€ |