Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
131,950$ |
0,15% |
132,420$ |
131,080$ |
132,000$ |
| 01-abr-24 |
130,990$ |
-0,73% |
131,930$ |
130,110$ |
131,680$ |
| 02-abr-24 |
130,350$ |
-0,49% |
130,760$ |
129,280$ |
130,100$ |
| 03-abr-24 |
129,900$ |
-0,35% |
132,300$ |
129,425$ |
130,350$ |
| 04-abr-24 |
127,660$ |
-1,72% |
130,940$ |
127,335$ |
130,830$ |
| 05-abr-24 |
127,990$ |
0,26% |
128,600$ |
127,000$ |
127,650$ |
| 08-abr-24 |
126,560$ |
-1,12% |
127,920$ |
125,880$ |
127,640$ |
| 09-abr-24 |
126,710$ |
0,12% |
127,000$ |
125,510$ |
126,580$ |
| 10-abr-24 |
126,750$ |
0,03% |
127,000$ |
125,050$ |
125,860$ |
| 11-abr-24 |
126,150$ |
-0,47% |
127,140$ |
125,460$ |
126,550$ |
| 15-abr-24 |
126,190$ |
0,36% |
127,820$ |
125,870$ |
126,690$ |
| 16-abr-24 |
125,060$ |
-0,90% |
126,800$ |
125,030$ |
126,560$ |
| 17-abr-24 |
125,370$ |
0,25% |
126,190$ |
124,710$ |
125,670$ |
| 18-abr-24 |
125,230$ |
-0,11% |
125,520$ |
124,500$ |
125,520$ |
| 19-abr-24 |
125,780$ |
0,44% |
126,120$ |
124,890$ |
125,650$ |
| 22-abr-24 |
126,940$ |
0,92% |
128,080$ |
126,220$ |
126,710$ |
| 23-abr-24 |
126,880$ |
-0,05% |
128,100$ |
126,740$ |
128,100$ |
| 24-abr-24 |
127,000$ |
0,09% |
127,590$ |
125,350$ |
126,815$ |
| 25-abr-24 |
130,720$ |
2,93% |
132,800$ |
128,760$ |
129,690$ |