Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
1.585,910$ |
2,53% |
1.586,185$ |
1.528,670$ |
1.540,000$ |
| 19-may-26 |
1.594,860$ |
0,56% |
1.625,000$ |
1.572,920$ |
1.583,890$ |
| 20-may-26 |
1.651,200$ |
3,53% |
1.662,000$ |
1.587,210$ |
1.598,000$ |
| 21-may-26 |
1.677,900$ |
1,62% |
1.680,000$ |
1.615,500$ |
1.632,000$ |
| 22-may-26 |
1.664,420$ |
-0,80% |
1.703,920$ |
1.650,130$ |
1.681,205$ |
| 23-may-26 |
1.664,420$ |
-0,80% |
1.703,920$ |
1.650,130$ |
1.681,205$ |
| 26-may-26 |
1.648,040$ |
-0,98% |
1.659,650$ |
1.616,470$ |
1.657,990$ |
| 27-may-26 |
1.696,170$ |
2,92% |
1.709,000$ |
1.644,505$ |
1.645,000$ |
| 28-may-26 |
1.695,530$ |
-0,04% |
1.715,910$ |
1.681,000$ |
1.705,000$ |
| 29-may-26 |
1.695,650$ |
0,01% |
1.707,000$ |
1.679,015$ |
1.682,870$ |
| 01-jun-26 |
1.730,980$ |
2,08% |
1.733,780$ |
1.681,250$ |
1.700,450$ |
| 02-jun-26 |
1.672,830$ |
-3,36% |
1.733,220$ |
1.662,720$ |
1.720,000$ |
| 03-jun-26 |
1.638,540$ |
-2,05% |
1.670,000$ |
1.629,515$ |
1.652,010$ |
| 04-jun-26 |
1.634,780$ |
-0,23% |
1.683,545$ |
1.616,000$ |
1.657,650$ |
| 05-jun-26 |
1.607,800$ |
-1,65% |
1.650,200$ |
1.604,000$ |
1.630,175$ |
| 08-jun-26 |
1.611,990$ |
0,26% |
1.630,570$ |
1.582,430$ |
1.606,080$ |
| 09-jun-26 |
1.641,160$ |
1,81% |
1.668,930$ |
1.600,121$ |
1.609,165$ |
| 10-jun-26 |
1.588,290$ |
-3,22% |
1.629,000$ |
1.579,245$ |
1.628,000$ |
| 11-jun-26 |
1.610,000$ |
1,37% |
1.623,320$ |
1.546,000$ |
1.585,560$ |
| 12-jun-26 |
1.589,600$ |
-1,27% |
1.632,860$ |
1.565,980$ |
1.628,000$ |