Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
20.240,000$ |
-12,34% |
21.960,000$ |
20.140,000$ |
21.960,000$ |
| 11-may-26 |
19.210,000$ |
-5,09% |
20.360,000$ |
19.000,000$ |
20.350,000$ |
| 12-may-26 |
19.300,000$ |
0,16% |
19.530,000$ |
19.040,000$ |
19.340,000$ |
| 13-may-26 |
19.280,000$ |
-0,10% |
19.300,000$ |
18.470,000$ |
19.000,000$ |
| 14-may-26 |
19.820,000$ |
2,80% |
19.990,000$ |
19.100,000$ |
19.280,000$ |
| 15-may-26 |
19.120,000$ |
-3,53% |
19.790,000$ |
19.070,000$ |
19.790,000$ |
| 18-may-26 |
19.600,000$ |
2,19% |
19.640,000$ |
19.000,000$ |
19.090,000$ |
| 19-may-26 |
19.820,000$ |
1,12% |
20.140,000$ |
19.490,000$ |
19.600,000$ |
| 20-may-26 |
20.450,000$ |
3,18% |
20.560,000$ |
19.650,000$ |
19.980,000$ |
| 21-may-26 |
20.660,000$ |
1,03% |
20.710,000$ |
20.040,000$ |
20.320,000$ |
| 22-may-26 |
20.620,000$ |
-0,19% |
21.000,000$ |
20.400,000$ |
20.660,000$ |
| 26-may-26 |
20.400,000$ |
-1,07% |
20.520,000$ |
20.030,000$ |
20.480,000$ |
| 27-may-26 |
20.960,000$ |
2,85% |
21.120,000$ |
20.410,000$ |
20.410,000$ |
| 28-may-26 |
20.930,000$ |
-0,14% |
21.190,000$ |
20.830,000$ |
21.000,000$ |
| 29-may-26 |
20.990,000$ |
0,29% |
21.160,000$ |
20.800,000$ |
21.090,000$ |
| 01-jun-26 |
21.550,000$ |
2,67% |
21.560,000$ |
20.830,000$ |
20.990,000$ |
| 02-jun-26 |
20.940,000$ |
-2,74% |
21.550,000$ |
20.770,000$ |
21.540,000$ |
| 03-jun-26 |
20.730,000$ |
-1,00% |
20.930,000$ |
20.530,000$ |
20.880,000$ |
| 04-jun-26 |
20.550,000$ |
-0,87% |
21.290,000$ |
20.360,000$ |
20.870,000$ |