Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
21.670,000$ |
0,51% |
22.500,000$ |
21.610,000$ |
21.610,000$ |
| 30-jun-26 |
22.060,000$ |
1,80% |
22.150,000$ |
21.500,000$ |
21.800,000$ |
| 01-jul-26 |
22.780,000$ |
3,26% |
23.180,000$ |
22.200,000$ |
22.210,000$ |
| 02-jul-26 |
23.130,000$ |
1,54% |
23.310,000$ |
22.780,000$ |
22.780,000$ |
| 03-jul-26 |
23.150,000$ |
0,09% |
23.580,000$ |
23.000,000$ |
23.250,000$ |
| 06-jul-26 |
23.670,000$ |
2,25% |
23.720,000$ |
22.880,000$ |
23.150,000$ |
| 07-jul-26 |
23.780,000$ |
0,46% |
23.950,000$ |
23.480,000$ |
23.720,000$ |
| 08-jul-26 |
23.780,000$ |
0,00% |
23.800,000$ |
23.200,000$ |
23.780,000$ |
| 10-jul-26 |
24.210,000$ |
1,81% |
24.530,000$ |
23.710,000$ |
23.990,000$ |
| 13-jul-26 |
24.380,000$ |
0,70% |
24.890,000$ |
24.230,000$ |
24.300,000$ |
| 14-jul-26 |
24.320,000$ |
-0,25% |
24.600,000$ |
23.870,000$ |
24.200,000$ |
| 15-jul-26 |
24.050,000$ |
-1,11% |
24.640,000$ |
23.630,000$ |
24.390,000$ |
| 16-jul-26 |
24.240,000$ |
0,79% |
24.500,000$ |
24.000,000$ |
24.060,000$ |
| 17-jul-26 |
23.840,000$ |
-1,65% |
24.110,000$ |
23.400,000$ |
24.110,000$ |
| 20-jul-26 |
23.970,000$ |
0,55% |
24.470,000$ |
23.620,000$ |
23.840,000$ |
| 21-jul-26 |
23.890,000$ |
-0,33% |
24.000,000$ |
23.510,000$ |
24.000,000$ |
| 22-jul-26 |
23.610,000$ |
-1,17% |
23.780,000$ |
23.210,000$ |
23.700,000$ |
| 23-jul-26 |
23.840,000$ |
0,97% |
23.840,000$ |
23.300,000$ |
23.590,000$ |
| 24-jul-26 |
23.940,000$ |
0,42% |
24.390,000$ |
23.750,000$ |
23.840,000$ |
| 27-jul-26 |
24.260,000$ |
1,34% |
24.690,000$ |
24.200,000$ |
24.280,000$ |