Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
13.498,000$ |
-2,11% |
13.788,000$ |
13.430,000$ |
13.788,000$ |
| 04-abr-24 |
13.328,000$ |
-1,27% |
13.900,000$ |
13.284,500$ |
13.850,000$ |
| 05-abr-24 |
13.018,000$ |
-1,35% |
13.373,000$ |
12.791,000$ |
13.300,000$ |
| 08-abr-24 |
12.870,000$ |
-2,02% |
13.200,000$ |
12.822,500$ |
13.135,000$ |
| 09-abr-24 |
12.945,000$ |
0,66% |
12.975,500$ |
12.744,500$ |
12.934,000$ |
| 10-abr-24 |
12.885,000$ |
-0,19% |
13.500,000$ |
12.680,500$ |
13.000,000$ |
| 11-abr-24 |
13.225,000$ |
2,68% |
13.232,000$ |
12.965,000$ |
13.000,000$ |
| 12-abr-24 |
12.811,000$ |
-2,98% |
13.400,000$ |
12.800,000$ |
13.400,000$ |
| 15-abr-24 |
12.500,000$ |
-1,16% |
12.900,000$ |
12.498,000$ |
12.700,000$ |
| 16-abr-24 |
12.561,000$ |
-0,15% |
12.750,000$ |
12.504,000$ |
12.601,000$ |
| 17-abr-24 |
12.364,000$ |
-1,57% |
12.745,000$ |
12.300,000$ |
12.745,000$ |
| 18-abr-24 |
12.255,500$ |
-0,81% |
12.362,500$ |
12.150,000$ |
12.340,000$ |
| 19-abr-24 |
11.996,000$ |
-1,67% |
12.195,000$ |
11.956,000$ |
12.195,000$ |
| 22-abr-24 |
12.090,000$ |
-0,08% |
12.109,500$ |
11.720,000$ |
12.070,000$ |
| 23-abr-24 |
12.278,500$ |
1,64% |
12.435,500$ |
12.098,500$ |
12.098,500$ |
| 24-abr-24 |
12.072,000$ |
-1,68% |
12.313,000$ |
12.020,000$ |
12.280,000$ |
| 25-abr-24 |
12.135,000$ |
0,29% |
12.135,000$ |
11.900,000$ |
12.094,000$ |