Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
281,950$ |
-0,02% |
283,380$ |
281,253$ |
282,250$ |
| 01-abr-24 |
280,220$ |
-0,61% |
281,550$ |
278,640$ |
281,500$ |
| 02-abr-24 |
277,740$ |
-0,89% |
280,480$ |
277,450$ |
280,000$ |
| 03-abr-24 |
275,540$ |
-0,79% |
277,960$ |
275,150$ |
276,570$ |
| 04-abr-24 |
270,090$ |
-1,98% |
276,240$ |
269,920$ |
276,240$ |
| 05-abr-24 |
266,690$ |
-1,26% |
270,620$ |
266,360$ |
269,420$ |
| 08-abr-24 |
267,560$ |
0,33% |
268,689$ |
265,870$ |
267,240$ |
| 09-abr-24 |
269,440$ |
0,70% |
269,670$ |
265,500$ |
266,220$ |
| 10-abr-24 |
268,670$ |
-0,29% |
268,990$ |
265,110$ |
266,970$ |
| 11-abr-24 |
268,620$ |
-0,02% |
269,880$ |
267,150$ |
269,500$ |
| 15-abr-24 |
266,230$ |
-0,43% |
268,525$ |
266,050$ |
267,860$ |
| 16-abr-24 |
265,430$ |
-0,30% |
266,990$ |
265,150$ |
266,130$ |
| 17-abr-24 |
269,950$ |
1,70% |
270,120$ |
265,520$ |
266,500$ |
| 18-abr-24 |
270,980$ |
0,38% |
271,290$ |
268,845$ |
270,980$ |
| 19-abr-24 |
271,990$ |
0,37% |
272,220$ |
270,480$ |
272,010$ |
| 22-abr-24 |
275,580$ |
1,32% |
276,500$ |
272,320$ |
273,750$ |
| 23-abr-24 |
276,880$ |
0,47% |
277,400$ |
274,240$ |
276,820$ |
| 24-abr-24 |
276,750$ |
-0,05% |
277,030$ |
272,890$ |
275,540$ |
| 25-abr-24 |
275,600$ |
-0,42% |
279,820$ |
274,720$ |
277,020$ |