Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
1.099,000¥ |
0,64% |
1.099,000¥ |
1.076,000¥ |
1.096,000¥ |
| 29-jun-26 |
1.089,500¥ |
-0,86% |
1.111,000¥ |
1.080,000¥ |
1.107,500¥ |
| 30-jun-26 |
1.088,500¥ |
-0,09% |
1.100,500¥ |
1.072,500¥ |
1.095,000¥ |
| 01-jul-26 |
1.093,000¥ |
0,41% |
1.107,500¥ |
1.088,500¥ |
1.096,000¥ |
| 02-jul-26 |
1.113,500¥ |
1,88% |
1.127,500¥ |
1.093,500¥ |
1.097,000¥ |
| 03-jul-26 |
1.140,000¥ |
2,38% |
1.142,500¥ |
1.112,000¥ |
1.121,000¥ |
| 06-jul-26 |
1.165,500¥ |
2,24% |
1.185,500¥ |
1.139,000¥ |
1.148,500¥ |
| 07-jul-26 |
1.145,000¥ |
-1,76% |
1.181,000¥ |
1.137,500¥ |
1.175,500¥ |
| 08-jul-26 |
1.124,000¥ |
-1,83% |
1.144,500¥ |
1.113,500¥ |
1.143,000¥ |
| 09-jul-26 |
1.106,000¥ |
-1,60% |
1.120,000¥ |
1.097,000¥ |
1.111,000¥ |
| 10-jul-26 |
1.117,500¥ |
1,04% |
1.130,000¥ |
1.110,500¥ |
1.120,500¥ |
| 13-jul-26 |
1.101,000¥ |
-1,48% |
1.127,500¥ |
1.098,000¥ |
1.125,500¥ |
| 14-jul-26 |
1.092,500¥ |
-0,77% |
1.109,500¥ |
1.088,500¥ |
1.099,500¥ |
| 15-jul-26 |
1.112,500¥ |
1,83% |
1.116,500¥ |
1.098,000¥ |
1.100,500¥ |
| 16-jul-26 |
1.136,000¥ |
2,11% |
1.142,000¥ |
1.113,000¥ |
1.116,000¥ |
| 17-jul-26 |
1.137,000¥ |
0,09% |
1.142,000¥ |
1.120,500¥ |
1.128,500¥ |
| 21-jul-26 |
1.165,500¥ |
2,51% |
1.169,500¥ |
1.128,500¥ |
1.130,000¥ |
| 22-jul-26 |
1.160,500¥ |
-0,43% |
1.178,500¥ |
1.152,500¥ |
1.178,500¥ |
| 23-jul-26 |
1.159,000¥ |
-0,13% |
1.163,500¥ |
1.150,500¥ |
1.155,000¥ |
| 24-jul-26 |
1.123,000¥ |
-3,11% |
1.141,500¥ |
1.109,500¥ |
1.139,500¥ |