Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
9,660€ |
0,68% |
9,775€ |
9,620€ |
9,730€ |
| 12-may-26 |
9,850€ |
1,97% |
9,915€ |
9,580€ |
9,640€ |
| 13-may-26 |
9,945€ |
0,96% |
9,995€ |
9,800€ |
9,900€ |
| 14-may-26 |
10,030€ |
0,85% |
10,160€ |
9,760€ |
9,880€ |
| 15-may-26 |
10,130€ |
1,00% |
10,210€ |
10,060€ |
10,080€ |
| 18-may-26 |
10,310€ |
1,78% |
10,420€ |
10,050€ |
10,320€ |
| 19-may-26 |
10,330€ |
0,19% |
10,450€ |
10,220€ |
10,240€ |
| 20-may-26 |
10,050€ |
-2,71% |
10,440€ |
10,050€ |
10,380€ |
| 21-may-26 |
9,985€ |
-0,65% |
10,240€ |
9,985€ |
10,080€ |
| 22-may-26 |
9,925€ |
-0,60% |
9,925€ |
9,750€ |
9,830€ |
| 25-may-26 |
9,535€ |
-3,93% |
9,685€ |
9,470€ |
9,680€ |
| 26-may-26 |
9,800€ |
2,78% |
9,860€ |
9,470€ |
9,580€ |
| 27-may-26 |
9,170€ |
-6,43% |
9,640€ |
9,100€ |
9,640€ |
| 28-may-26 |
9,200€ |
0,33% |
9,330€ |
9,070€ |
9,235€ |
| 29-may-26 |
9,010€ |
-2,07% |
9,200€ |
8,955€ |
9,070€ |
| 01-jun-26 |
9,245€ |
2,61% |
9,275€ |
8,970€ |
9,120€ |
| 02-jun-26 |
9,045€ |
-2,16% |
9,055€ |
8,895€ |
8,990€ |
| 03-jun-26 |
9,300€ |
2,82% |
9,340€ |
9,100€ |
9,145€ |
| 04-jun-26 |
9,140€ |
-1,72% |
9,195€ |
8,990€ |
9,150€ |
| 05-jun-26 |
9,240€ |
1,09% |
9,355€ |
8,940€ |
8,975€ |
| 08-jun-26 |
9,315€ |
0,81% |
9,540€ |
9,200€ |
9,520€ |