Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
14,720$ |
-0,88% |
14,980$ |
14,575$ |
14,860$ |
| 06-may-26 |
15,080$ |
2,45% |
15,400$ |
14,970$ |
14,970$ |
| 07-may-26 |
15,000$ |
-0,53% |
15,350$ |
14,850$ |
15,100$ |
| 08-may-26 |
15,390$ |
2,60% |
15,560$ |
15,040$ |
15,200$ |
| 11-may-26 |
14,990$ |
-2,60% |
15,390$ |
14,904$ |
15,320$ |
| 12-may-26 |
15,180$ |
1,27% |
15,505$ |
15,040$ |
15,150$ |
| 13-may-26 |
14,820$ |
-2,37% |
15,090$ |
14,720$ |
15,000$ |
| 14-may-26 |
15,110$ |
1,96% |
15,200$ |
14,870$ |
14,920$ |
| 15-may-26 |
15,150$ |
0,26% |
15,310$ |
14,925$ |
15,130$ |
| 18-may-26 |
14,940$ |
-1,39% |
15,430$ |
14,915$ |
15,220$ |
| 19-may-26 |
15,000$ |
0,40% |
15,150$ |
14,750$ |
14,960$ |
| 20-may-26 |
14,890$ |
-0,73% |
14,990$ |
14,260$ |
14,960$ |
| 21-may-26 |
14,970$ |
0,54% |
15,110$ |
14,310$ |
14,700$ |
| 22-may-26 |
15,090$ |
0,80% |
15,205$ |
14,960$ |
14,960$ |
| 23-may-26 |
15,090$ |
0,80% |
15,205$ |
14,960$ |
14,960$ |
| 26-may-26 |
15,070$ |
-0,13% |
15,345$ |
15,010$ |
15,100$ |
| 27-may-26 |
14,900$ |
-1,13% |
15,385$ |
14,880$ |
15,140$ |
| 28-may-26 |
14,890$ |
-0,07% |
15,110$ |
14,775$ |
14,860$ |
| 29-may-26 |
14,940$ |
0,34% |
15,100$ |
14,810$ |
14,840$ |
| 01-jun-26 |
14,860$ |
-0,54% |
14,930$ |
14,560$ |
14,930$ |
| 02-jun-26 |
14,370$ |
-3,30% |
14,830$ |
14,185$ |
14,820$ |
| 03-jun-26 |
14,340$ |
-0,21% |
14,450$ |
14,260$ |
14,300$ |