Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
19,810$ |
0,25% |
19,830$ |
19,680$ |
19,760$ |
| 01-abr-24 |
19,680$ |
-0,66% |
19,875$ |
19,605$ |
19,720$ |
| 02-abr-24 |
19,620$ |
-0,30% |
19,655$ |
19,360$ |
19,560$ |
| 03-abr-24 |
19,380$ |
-1,22% |
19,725$ |
19,355$ |
19,600$ |
| 04-abr-24 |
19,510$ |
0,67% |
19,810$ |
19,350$ |
19,580$ |
| 05-abr-24 |
19,310$ |
-1,03% |
19,580$ |
19,230$ |
19,500$ |
| 08-abr-24 |
19,350$ |
0,21% |
19,540$ |
19,275$ |
19,290$ |
| 09-abr-24 |
19,160$ |
-0,98% |
19,470$ |
19,135$ |
19,340$ |
| 10-abr-24 |
18,690$ |
-2,45% |
18,970$ |
18,630$ |
18,920$ |
| 11-abr-24 |
18,560$ |
-0,70% |
18,860$ |
18,360$ |
18,690$ |
| 15-abr-24 |
18,090$ |
-1,84% |
18,630$ |
18,065$ |
18,560$ |
| 16-abr-24 |
17,970$ |
-0,66% |
18,200$ |
17,950$ |
18,010$ |
| 17-abr-24 |
18,050$ |
0,45% |
18,170$ |
17,940$ |
18,080$ |
| 18-abr-24 |
18,170$ |
0,66% |
18,185$ |
18,025$ |
18,130$ |
| 19-abr-24 |
18,050$ |
-0,66% |
18,250$ |
17,990$ |
18,020$ |
| 22-abr-24 |
18,620$ |
3,16% |
18,650$ |
18,080$ |
18,170$ |
| 23-abr-24 |
18,730$ |
0,59% |
18,930$ |
18,530$ |
18,630$ |
| 24-abr-24 |
19,180$ |
2,40% |
20,070$ |
19,080$ |
19,220$ |
| 25-abr-24 |
18,470$ |
-3,70% |
19,130$ |
17,980$ |
19,130$ |