Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
13,770$ |
-0,86% |
13,945$ |
13,620$ |
13,930$ |
| 24-jun-26 |
13,880$ |
0,80% |
14,045$ |
13,635$ |
13,770$ |
| 25-jun-26 |
13,810$ |
-0,50% |
14,165$ |
13,680$ |
13,830$ |
| 26-jun-26 |
13,980$ |
1,23% |
14,235$ |
13,820$ |
13,830$ |
| 29-jun-26 |
13,690$ |
-2,07% |
14,080$ |
13,663$ |
14,020$ |
| 30-jun-26 |
13,880$ |
1,39% |
13,975$ |
13,545$ |
13,700$ |
| 01-jul-26 |
13,740$ |
-1,01% |
13,985$ |
13,690$ |
13,920$ |
| 02-jul-26 |
13,340$ |
-2,91% |
13,900$ |
13,170$ |
13,840$ |
| 03-jul-26 |
13,340$ |
-2,91% |
13,900$ |
13,170$ |
13,840$ |
| 06-jul-26 |
13,050$ |
-2,17% |
13,455$ |
12,915$ |
13,350$ |
| 07-jul-26 |
13,420$ |
2,84% |
13,500$ |
13,110$ |
13,210$ |
| 08-jul-26 |
13,170$ |
-1,86% |
13,410$ |
12,950$ |
13,330$ |
| 09-jul-26 |
13,180$ |
0,08% |
13,210$ |
12,728$ |
12,890$ |
| 10-jul-26 |
13,330$ |
1,14% |
13,385$ |
13,170$ |
13,250$ |
| 13-jul-26 |
13,840$ |
3,83% |
14,270$ |
13,470$ |
13,470$ |
| 14-jul-26 |
13,670$ |
-1,23% |
13,860$ |
13,400$ |
13,760$ |
| 15-jul-26 |
13,860$ |
1,39% |
14,040$ |
13,680$ |
13,680$ |
| 16-jul-26 |
14,650$ |
5,70% |
14,830$ |
13,890$ |
13,890$ |
| 17-jul-26 |
14,300$ |
-2,39% |
14,795$ |
14,254$ |
14,700$ |
| 20-jul-26 |
14,140$ |
-1,12% |
14,470$ |
14,105$ |
14,340$ |
| 21-jul-26 |
14,200$ |
0,42% |
14,560$ |
14,120$ |
14,170$ |
| 22-jul-26 |
14,400$ |
1,41% |
14,485$ |
13,990$ |
14,240$ |