Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
164,110$ |
-0,61% |
165,890$ |
162,880$ |
164,790$ |
| 23-may-26 |
164,110$ |
-0,61% |
165,890$ |
162,880$ |
164,790$ |
| 26-may-26 |
161,970$ |
-1,30% |
163,930$ |
161,900$ |
162,620$ |
| 27-may-26 |
160,590$ |
-0,85% |
164,515$ |
159,960$ |
162,130$ |
| 28-may-26 |
159,530$ |
-0,66% |
161,810$ |
159,390$ |
160,120$ |
| 29-may-26 |
159,970$ |
0,28% |
160,820$ |
157,740$ |
158,810$ |
| 01-jun-26 |
162,550$ |
1,61% |
162,580$ |
159,840$ |
159,840$ |
| 02-jun-26 |
161,390$ |
-0,71% |
162,700$ |
159,050$ |
161,710$ |
| 03-jun-26 |
157,320$ |
-2,52% |
161,290$ |
156,600$ |
160,290$ |
| 04-jun-26 |
161,260$ |
2,50% |
162,890$ |
159,625$ |
160,790$ |
| 05-jun-26 |
165,440$ |
2,59% |
166,205$ |
162,560$ |
163,310$ |
| 08-jun-26 |
162,520$ |
-1,76% |
165,090$ |
161,670$ |
164,450$ |
| 09-jun-26 |
165,520$ |
1,85% |
166,780$ |
161,620$ |
161,800$ |
| 10-jun-26 |
167,150$ |
0,98% |
168,820$ |
165,660$ |
167,060$ |
| 11-jun-26 |
168,150$ |
0,60% |
168,815$ |
166,790$ |
167,170$ |
| 12-jun-26 |
168,680$ |
0,32% |
170,150$ |
166,760$ |
167,890$ |
| 15-jun-26 |
166,190$ |
-1,48% |
167,990$ |
165,600$ |
167,915$ |
| 16-jun-26 |
166,780$ |
0,36% |
167,440$ |
165,810$ |
166,530$ |
| 17-jun-26 |
164,220$ |
-1,53% |
169,105$ |
163,610$ |
165,460$ |
| 18-jun-26 |
162,410$ |
-1,10% |
165,000$ |
160,680$ |
164,960$ |