Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
3,587£ |
3,10% |
3,606£ |
3,449£ |
3,495£ |
| 23-jun-26 |
3,639£ |
1,45% |
3,687£ |
3,516£ |
3,516£ |
| 24-jun-26 |
3,778£ |
3,82% |
3,800£ |
3,631£ |
3,646£ |
| 25-jun-26 |
3,781£ |
0,08% |
3,839£ |
3,766£ |
3,774£ |
| 26-jun-26 |
3,786£ |
0,13% |
3,809£ |
3,721£ |
3,790£ |
| 29-jun-26 |
3,757£ |
-0,77% |
3,790£ |
3,728£ |
3,787£ |
| 30-jun-26 |
3,720£ |
-0,98% |
3,805£ |
3,720£ |
3,779£ |
| 01-jul-26 |
3,759£ |
1,05% |
3,791£ |
3,682£ |
3,723£ |
| 02-jul-26 |
3,861£ |
2,71% |
3,866£ |
3,758£ |
3,760£ |
| 03-jul-26 |
3,830£ |
-0,80% |
3,869£ |
3,792£ |
3,867£ |
| 06-jul-26 |
3,840£ |
0,26% |
3,884£ |
3,805£ |
3,831£ |
| 07-jul-26 |
3,830£ |
-0,26% |
3,861£ |
3,794£ |
3,842£ |
| 08-jul-26 |
3,749£ |
-2,11% |
3,825£ |
3,725£ |
3,813£ |
| 09-jul-26 |
3,733£ |
-0,43% |
3,768£ |
3,707£ |
3,735£ |
| 10-jul-26 |
3,780£ |
1,26% |
3,823£ |
3,707£ |
3,738£ |
| 13-jul-26 |
3,708£ |
-1,90% |
3,796£ |
3,690£ |
3,780£ |
| 14-jul-26 |
3,706£ |
-0,05% |
3,720£ |
3,655£ |
3,693£ |
| 15-jul-26 |
3,732£ |
0,70% |
3,740£ |
3,648£ |
3,673£ |
| 16-jul-26 |
3,832£ |
2,68% |
3,832£ |
3,677£ |
3,696£ |
| 17-jul-26 |
3,791£ |
-1,07% |
3,861£ |
3,745£ |
3,832£ |
| 20-jul-26 |
3,799£ |
0,21% |
3,807£ |
3,712£ |
3,763£ |
| 21-jul-26 |
3,983£ |
4,84% |
4,004£ |
3,774£ |
3,780£ |