Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
211,380$ |
3,41% |
211,540$ |
204,500$ |
205,470$ |
| 03-abr-24 |
214,960$ |
1,69% |
218,590$ |
211,750$ |
211,750$ |
| 04-abr-24 |
216,250$ |
0,60% |
218,850$ |
215,400$ |
216,980$ |
| 05-abr-24 |
219,130$ |
1,33% |
221,110$ |
217,630$ |
219,570$ |
| 08-abr-24 |
216,980$ |
-0,98% |
219,740$ |
216,600$ |
218,570$ |
| 09-abr-24 |
212,120$ |
-2,24% |
217,995$ |
210,080$ |
216,980$ |
| 10-abr-24 |
211,220$ |
-0,42% |
215,240$ |
210,568$ |
211,830$ |
| 11-abr-24 |
212,270$ |
0,50% |
213,838$ |
209,050$ |
212,130$ |
| 15-abr-24 |
207,020$ |
-0,84% |
210,800$ |
206,180$ |
210,550$ |
| 16-abr-24 |
203,860$ |
-1,53% |
207,680$ |
201,660$ |
207,350$ |
| 17-abr-24 |
202,460$ |
-0,69% |
205,605$ |
201,415$ |
204,980$ |
| 18-abr-24 |
195,020$ |
-3,67% |
203,060$ |
193,740$ |
203,060$ |
| 19-abr-24 |
196,380$ |
0,70% |
198,580$ |
195,030$ |
196,320$ |
| 22-abr-24 |
198,250$ |
0,95% |
199,370$ |
194,300$ |
196,250$ |
| 23-abr-24 |
199,650$ |
0,71% |
199,790$ |
194,800$ |
196,800$ |
| 24-abr-24 |
199,140$ |
-0,26% |
199,460$ |
195,030$ |
198,820$ |
| 25-abr-24 |
199,510$ |
0,19% |
200,390$ |
196,460$ |
198,150$ |
| 29-abr-24 |
200,510$ |
1,07% |
201,360$ |
197,680$ |
198,000$ |
| 30-abr-24 |
181,720$ |
-9,37% |
196,980$ |
181,400$ |
194,490$ |
| 01-may-24 |
178,970$ |
-1,51% |
184,060$ |
176,870$ |
181,100$ |