Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
19,425$ |
-1,55% |
20,320$ |
19,420$ |
19,650$ |
| 04-abr-24 |
18,470$ |
-4,92% |
20,460$ |
18,330$ |
20,020$ |
| 05-abr-24 |
18,430$ |
-0,22% |
19,260$ |
18,070$ |
18,100$ |
| 08-abr-24 |
17,950$ |
-2,60% |
19,725$ |
17,610$ |
19,425$ |
| 09-abr-24 |
17,980$ |
0,17% |
18,550$ |
17,620$ |
17,830$ |
| 10-abr-24 |
17,380$ |
-3,34% |
18,070$ |
17,110$ |
17,300$ |
| 11-abr-24 |
17,600$ |
1,27% |
17,830$ |
17,050$ |
17,280$ |
| 15-abr-24 |
15,150$ |
-5,96% |
16,350$ |
15,110$ |
16,165$ |
| 16-abr-24 |
14,600$ |
-3,63% |
14,985$ |
14,225$ |
14,815$ |
| 17-abr-24 |
14,630$ |
0,21% |
15,125$ |
14,180$ |
14,580$ |
| 18-abr-24 |
15,030$ |
2,73% |
15,820$ |
14,460$ |
14,610$ |
| 19-abr-24 |
16,500$ |
9,78% |
16,850$ |
15,100$ |
15,160$ |
| 22-abr-24 |
17,550$ |
6,36% |
17,580$ |
15,535$ |
17,150$ |
| 23-abr-24 |
19,440$ |
10,77% |
19,890$ |
17,250$ |
17,310$ |
| 24-abr-24 |
19,090$ |
-1,80% |
20,040$ |
18,670$ |
19,110$ |
| 25-abr-24 |
19,010$ |
-0,42% |
19,120$ |
17,510$ |
17,920$ |
| 29-abr-24 |
18,030$ |
-7,21% |
18,890$ |
17,700$ |
18,428$ |
| 30-abr-24 |
16,060$ |
-10,93% |
17,510$ |
16,010$ |
17,180$ |
| 01-may-24 |
16,070$ |
0,06% |
17,210$ |
15,630$ |
15,740$ |
| 02-may-24 |
17,070$ |
6,22% |
17,140$ |
15,910$ |
16,600$ |