Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
2,342€ |
-0,59% |
2,362€ |
2,334€ |
2,354€ |
| 02-abr-24 |
2,340€ |
-0,09% |
2,358€ |
2,306€ |
2,306€ |
| 03-abr-24 |
2,350€ |
0,43% |
2,356€ |
2,336€ |
2,344€ |
| 04-abr-24 |
2,376€ |
1,11% |
2,386€ |
2,350€ |
2,350€ |
| 05-abr-24 |
2,334€ |
-1,77% |
2,366€ |
2,334€ |
2,352€ |
| 08-abr-24 |
2,330€ |
-0,17% |
2,344€ |
2,318€ |
2,326€ |
| 09-abr-24 |
2,284€ |
-1,97% |
2,338€ |
2,282€ |
2,338€ |
| 10-abr-24 |
2,312€ |
1,23% |
2,326€ |
2,282€ |
2,296€ |
| 11-abr-24 |
2,280€ |
-1,38% |
2,322€ |
2,262€ |
2,322€ |
| 12-abr-24 |
2,266€ |
-0,61% |
2,300€ |
2,258€ |
2,288€ |
| 15-abr-24 |
2,240€ |
-1,15% |
2,272€ |
2,234€ |
2,260€ |
| 16-abr-24 |
2,170€ |
-3,13% |
2,220€ |
2,166€ |
2,220€ |
| 17-abr-24 |
2,194€ |
1,11% |
2,218€ |
2,170€ |
2,186€ |
| 18-abr-24 |
2,228€ |
1,55% |
2,230€ |
2,200€ |
2,220€ |
| 19-abr-24 |
2,230€ |
0,09% |
2,244€ |
2,200€ |
2,240€ |
| 22-abr-24 |
2,250€ |
0,90% |
2,266€ |
2,240€ |
2,250€ |
| 23-abr-24 |
2,276€ |
1,16% |
2,284€ |
2,254€ |
2,260€ |
| 24-abr-24 |
2,284€ |
0,35% |
2,292€ |
2,270€ |
2,282€ |
| 25-abr-24 |
2,280€ |
-0,18% |
2,310€ |
2,262€ |
2,272€ |
| 26-abr-24 |
2,284€ |
0,18% |
2,302€ |
2,256€ |
2,284€ |