Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
494,300€ |
- |
494,800€ |
489,250€ |
494,800€ |
| 29-jun-26 |
492,650€ |
- |
496,500€ |
491,300€ |
492,350€ |
| 30-jun-26 |
482,400€ |
- |
491,350€ |
480,500€ |
489,475€ |
| 01-jul-26 |
481,450€ |
- |
483,025€ |
471,750€ |
480,125€ |
| 02-jul-26 |
496,600€ |
- |
500,700€ |
487,525€ |
487,525€ |
| 03-jul-26 |
491,075€ |
- |
491,075€ |
491,075€ |
491,075€ |
| 06-jul-26 |
491,500€ |
- |
491,500€ |
490,675€ |
491,500€ |
| 07-jul-26 |
491,500€ |
- |
502,200€ |
491,500€ |
491,500€ |
| 08-jul-26 |
486,600€ |
- |
490,850€ |
481,100€ |
489,725€ |
| 09-jul-26 |
493,800€ |
- |
493,800€ |
489,350€ |
490,075€ |
| 10-jul-26 |
493,800€ |
- |
495,225€ |
486,325€ |
490,075€ |
| 13-jul-26 |
493,800€ |
- |
494,200€ |
486,100€ |
490,075€ |
| 14-jul-26 |
493,800€ |
- |
493,800€ |
475,175€ |
490,075€ |
| 15-jul-26 |
492,825€ |
- |
494,000€ |
481,950€ |
493,300€ |
| 16-jul-26 |
501,700€ |
- |
501,700€ |
491,150€ |
491,600€ |
| 17-jul-26 |
492,600€ |
- |
499,800€ |
492,600€ |
499,575€ |
| 20-jul-26 |
492,600€ |
- |
494,550€ |
484,250€ |
499,575€ |
| 21-jul-26 |
477,200€ |
- |
479,400€ |
477,200€ |
478,550€ |
| 22-jul-26 |
477,200€ |
- |
479,550€ |
470,850€ |
478,550€ |
| 23-jul-26 |
463,600€ |
- |
463,600€ |
453,475€ |
463,200€ |
| 24-jul-26 |
457,600€ |
- |
457,600€ |
455,750€ |
455,900€ |