Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
833,700€ |
0,41% |
843,000€ |
831,500€ |
831,500€ |
| 02-abr-24 |
821,800€ |
-1,43% |
843,100€ |
818,600€ |
833,100€ |
| 03-abr-24 |
816,000€ |
-0,71% |
826,500€ |
816,000€ |
820,100€ |
| 04-abr-24 |
819,400€ |
0,42% |
822,100€ |
810,400€ |
816,000€ |
| 05-abr-24 |
799,800€ |
-2,39% |
807,500€ |
797,700€ |
803,100€ |
| 08-abr-24 |
807,300€ |
0,94% |
808,200€ |
793,900€ |
795,700€ |
| 09-abr-24 |
795,200€ |
-1,50% |
804,300€ |
792,000€ |
803,100€ |
| 10-abr-24 |
793,000€ |
-0,28% |
803,900€ |
782,400€ |
803,200€ |
| 11-abr-24 |
790,500€ |
-0,32% |
798,200€ |
784,900€ |
788,800€ |
| 12-abr-24 |
781,200€ |
-1,18% |
801,700€ |
775,300€ |
797,200€ |
| 15-abr-24 |
794,800€ |
1,74% |
804,800€ |
782,000€ |
786,200€ |
| 16-abr-24 |
781,800€ |
-1,64% |
795,000€ |
780,100€ |
783,400€ |
| 17-abr-24 |
804,000€ |
2,84% |
823,600€ |
794,900€ |
806,300€ |
| 18-abr-24 |
796,800€ |
-0,90% |
808,800€ |
792,600€ |
804,100€ |
| 19-abr-24 |
796,600€ |
-0,03% |
799,100€ |
785,000€ |
790,400€ |
| 22-abr-24 |
796,800€ |
0,03% |
805,700€ |
792,500€ |
802,000€ |
| 23-abr-24 |
799,600€ |
1,30% |
799,600€ |
793,500€ |
795,000€ |
| 24-abr-24 |
800,200€ |
0,08% |
810,800€ |
792,500€ |
794,500€ |
| 25-abr-24 |
778,000€ |
-2,77% |
805,700€ |
770,200€ |
804,800€ |
| 26-abr-24 |
792,200€ |
1,83% |
797,700€ |
784,000€ |
789,000€ |