Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
456,250€ |
0,14% |
461,250€ |
444,350€ |
445,750€ |
| 19-may-26 |
462,000€ |
1,26% |
465,850€ |
454,600€ |
456,050€ |
| 20-may-26 |
473,800€ |
2,55% |
480,000€ |
458,850€ |
460,700€ |
| 21-may-26 |
473,550€ |
-0,05% |
480,600€ |
468,550€ |
472,900€ |
| 22-may-26 |
472,600€ |
-0,20% |
484,525€ |
469,800€ |
481,000€ |
| 25-may-26 |
477,900€ |
1,12% |
480,650€ |
473,950€ |
476,200€ |
| 26-may-26 |
469,200€ |
-1,82% |
477,000€ |
469,100€ |
477,000€ |
| 27-may-26 |
483,950€ |
3,14% |
493,100€ |
473,400€ |
474,150€ |
| 28-may-26 |
480,950€ |
-0,62% |
486,650€ |
473,950€ |
479,750€ |
| 29-may-26 |
473,050€ |
-1,64% |
491,100€ |
473,050€ |
486,000€ |
| 01-jun-26 |
469,800€ |
-0,69% |
482,650€ |
465,400€ |
475,300€ |
| 02-jun-26 |
475,000€ |
1,11% |
479,750€ |
471,750€ |
473,000€ |
| 03-jun-26 |
460,850€ |
-2,98% |
475,500€ |
460,850€ |
473,400€ |
| 04-jun-26 |
474,100€ |
2,88% |
479,950€ |
460,950€ |
461,050€ |
| 05-jun-26 |
479,050€ |
1,04% |
484,600€ |
474,700€ |
474,700€ |
| 08-jun-26 |
482,450€ |
0,71% |
486,650€ |
470,550€ |
473,150€ |
| 09-jun-26 |
492,300€ |
2,04% |
496,300€ |
479,950€ |
480,000€ |
| 10-jun-26 |
487,650€ |
-0,94% |
497,750€ |
485,550€ |
496,300€ |
| 11-jun-26 |
493,200€ |
1,14% |
508,600€ |
484,000€ |
485,750€ |
| 12-jun-26 |
510,600€ |
3,53% |
521,200€ |
501,100€ |
508,000€ |
| 15-jun-26 |
512,600€ |
0,39% |
537,200€ |
512,600€ |
535,000€ |