Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
132,040$ |
1,41% |
132,510$ |
129,614$ |
131,900$ |
| 07-may-26 |
133,590$ |
1,17% |
135,170$ |
132,190$ |
133,140$ |
| 08-may-26 |
131,180$ |
-1,80% |
133,725$ |
131,070$ |
133,115$ |
| 11-may-26 |
126,340$ |
-3,69% |
130,685$ |
126,100$ |
130,685$ |
| 12-may-26 |
125,130$ |
-0,96% |
126,340$ |
123,510$ |
126,255$ |
| 13-may-26 |
121,210$ |
-3,13% |
124,604$ |
121,150$ |
124,335$ |
| 14-may-26 |
121,060$ |
-0,12% |
122,880$ |
120,510$ |
122,190$ |
| 15-may-26 |
119,140$ |
-1,59% |
122,500$ |
119,060$ |
120,700$ |
| 18-may-26 |
120,260$ |
0,94% |
121,800$ |
118,380$ |
118,710$ |
| 19-may-26 |
119,220$ |
-0,86% |
121,245$ |
118,060$ |
120,890$ |
| 20-may-26 |
125,190$ |
5,01% |
125,310$ |
116,625$ |
118,530$ |
| 21-may-26 |
126,760$ |
1,25% |
127,040$ |
121,200$ |
124,560$ |
| 22-may-26 |
127,180$ |
0,33% |
127,940$ |
124,900$ |
127,260$ |
| 23-may-26 |
127,180$ |
0,33% |
127,940$ |
124,900$ |
127,260$ |
| 26-may-26 |
127,350$ |
0,13% |
129,010$ |
125,210$ |
128,300$ |
| 27-may-26 |
131,040$ |
2,90% |
136,140$ |
130,530$ |
131,955$ |
| 28-may-26 |
131,330$ |
0,22% |
131,815$ |
127,110$ |
129,965$ |
| 29-may-26 |
131,180$ |
-0,11% |
132,420$ |
129,060$ |
131,128$ |
| 01-jun-26 |
132,090$ |
0,69% |
134,380$ |
131,130$ |
132,340$ |
| 02-jun-26 |
126,470$ |
-4,25% |
131,110$ |
126,410$ |
131,110$ |
| 03-jun-26 |
126,030$ |
-0,35% |
126,160$ |
123,450$ |
124,900$ |
| 04-jun-26 |
124,920$ |
-0,88% |
129,000$ |
123,670$ |
128,600$ |