Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
390,650$ |
0,31% |
394,315$ |
390,070$ |
390,500$ |
| 29-mar-24 |
390,650$ |
0,31% |
394,315$ |
390,070$ |
390,500$ |
| 01-abr-24 |
385,200$ |
-1,40% |
394,000$ |
384,020$ |
393,550$ |
| 02-abr-24 |
378,060$ |
-1,85% |
381,644$ |
376,140$ |
380,000$ |
| 03-abr-24 |
374,010$ |
-1,07% |
379,900$ |
373,810$ |
378,680$ |
| 04-abr-24 |
357,560$ |
-4,40% |
373,340$ |
356,750$ |
373,000$ |
| 05-abr-24 |
356,870$ |
-0,19% |
360,820$ |
355,230$ |
357,900$ |
| 08-abr-24 |
360,460$ |
1,01% |
361,720$ |
355,868$ |
358,610$ |
| 09-abr-24 |
358,800$ |
-0,46% |
360,990$ |
355,410$ |
360,100$ |
| 10-abr-24 |
350,250$ |
-2,38% |
355,180$ |
349,530$ |
352,800$ |
| 11-abr-24 |
349,920$ |
-0,09% |
352,050$ |
347,510$ |
350,590$ |
| 15-abr-24 |
334,760$ |
-0,41% |
343,820$ |
334,530$ |
340,990$ |
| 16-abr-24 |
338,980$ |
1,26% |
341,110$ |
330,610$ |
334,030$ |
| 17-abr-24 |
344,860$ |
1,73% |
346,445$ |
341,240$ |
342,000$ |
| 18-abr-24 |
347,510$ |
0,77% |
352,100$ |
344,310$ |
346,500$ |
| 19-abr-24 |
352,470$ |
1,43% |
353,100$ |
346,390$ |
346,960$ |
| 22-abr-24 |
361,790$ |
2,64% |
364,630$ |
354,680$ |
354,680$ |
| 23-abr-24 |
364,680$ |
0,80% |
366,190$ |
359,330$ |
362,170$ |
| 24-abr-24 |
364,590$ |
-0,02% |
368,360$ |
361,220$ |
368,360$ |
| 25-abr-24 |
360,000$ |
-1,26% |
364,000$ |
356,670$ |
363,190$ |