Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
112,060$ |
-0,91% |
114,160$ |
110,560$ |
112,930$ |
| 26-jun-26 |
117,570$ |
4,92% |
117,650$ |
111,363$ |
112,000$ |
| 29-jun-26 |
114,290$ |
-2,79% |
117,797$ |
112,800$ |
117,210$ |
| 30-jun-26 |
114,180$ |
-0,10% |
114,200$ |
111,250$ |
113,080$ |
| 01-jul-26 |
116,400$ |
1,94% |
116,918$ |
114,000$ |
115,310$ |
| 02-jul-26 |
118,430$ |
1,74% |
119,830$ |
116,395$ |
116,395$ |
| 03-jul-26 |
118,430$ |
1,74% |
119,830$ |
116,395$ |
116,395$ |
| 06-jul-26 |
115,640$ |
-2,36% |
117,670$ |
112,920$ |
116,340$ |
| 07-jul-26 |
115,070$ |
-0,49% |
118,809$ |
113,500$ |
117,355$ |
| 08-jul-26 |
113,620$ |
-1,26% |
115,400$ |
110,900$ |
113,000$ |
| 09-jul-26 |
116,510$ |
2,54% |
116,690$ |
111,310$ |
113,000$ |
| 10-jul-26 |
119,260$ |
2,36% |
121,410$ |
117,160$ |
118,260$ |
| 13-jul-26 |
120,300$ |
0,87% |
122,000$ |
119,240$ |
119,250$ |
| 14-jul-26 |
117,320$ |
-2,48% |
120,015$ |
115,860$ |
119,890$ |
| 15-jul-26 |
117,420$ |
0,09% |
120,490$ |
116,570$ |
118,000$ |
| 16-jul-26 |
118,790$ |
1,17% |
119,900$ |
114,340$ |
115,070$ |
| 17-jul-26 |
116,330$ |
-2,07% |
119,050$ |
115,660$ |
118,010$ |
| 20-jul-26 |
116,670$ |
0,29% |
117,810$ |
115,000$ |
116,225$ |
| 21-jul-26 |
116,630$ |
-0,03% |
116,950$ |
113,390$ |
113,875$ |
| 22-jul-26 |
113,370$ |
-2,80% |
116,560$ |
112,430$ |
116,100$ |
| 23-jul-26 |
110,630$ |
-2,42% |
112,140$ |
109,200$ |
111,210$ |