Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
94,240£ |
-0,70% |
95,300£ |
93,680£ |
94,860£ |
| 03-abr-24 |
93,600£ |
-0,68% |
94,140£ |
93,000£ |
93,980£ |
| 04-abr-24 |
94,140£ |
0,58% |
94,420£ |
93,140£ |
93,740£ |
| 05-abr-24 |
93,780£ |
-0,38% |
94,120£ |
92,880£ |
93,400£ |
| 08-abr-24 |
92,360£ |
-1,51% |
93,654£ |
91,660£ |
93,620£ |
| 09-abr-24 |
91,900£ |
-0,50% |
92,520£ |
91,660£ |
92,380£ |
| 10-abr-24 |
92,700£ |
0,87% |
92,800£ |
91,600£ |
91,600£ |
| 11-abr-24 |
93,060£ |
0,39% |
93,360£ |
92,400£ |
92,800£ |
| 12-abr-24 |
93,140£ |
0,09% |
93,660£ |
92,800£ |
93,280£ |
| 15-abr-24 |
92,700£ |
-0,47% |
93,360£ |
92,260£ |
93,000£ |
| 16-abr-24 |
91,520£ |
-1,27% |
92,260£ |
91,080£ |
92,220£ |
| 17-abr-24 |
91,300£ |
-0,24% |
91,920£ |
91,060£ |
91,140£ |
| 18-abr-24 |
90,360£ |
-1,03% |
91,036£ |
90,020£ |
91,000£ |
| 19-abr-24 |
89,840£ |
-0,58% |
90,100£ |
89,300£ |
90,000£ |
| 22-abr-24 |
91,000£ |
1,29% |
91,380£ |
90,500£ |
90,840£ |
| 23-abr-24 |
89,980£ |
-1,12% |
92,400£ |
89,920£ |
92,000£ |
| 24-abr-24 |
88,080£ |
-2,11% |
90,170£ |
87,620£ |
89,980£ |
| 25-abr-24 |
88,900£ |
0,93% |
89,840£ |
86,500£ |
86,760£ |
| 26-abr-24 |
89,340£ |
0,49% |
89,660£ |
88,360£ |
89,580£ |