Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-jun-26 |
91,280£ |
-1,25% |
92,920£ |
91,280£ |
92,040£ |
| 10-jun-26 |
90,140£ |
-1,25% |
91,975£ |
88,720£ |
91,960£ |
| 11-jun-26 |
88,500£ |
-1,82% |
90,280£ |
87,740£ |
89,320£ |
| 12-jun-26 |
90,100£ |
1,81% |
90,100£ |
87,660£ |
88,440£ |
| 15-jun-26 |
91,200£ |
1,22% |
91,780£ |
89,620£ |
90,500£ |
| 16-jun-26 |
90,740£ |
-0,50% |
91,940£ |
90,080£ |
91,100£ |
| 17-jun-26 |
89,660£ |
-1,19% |
90,900£ |
88,400£ |
90,900£ |
| 18-jun-26 |
83,380£ |
-7,00% |
88,280£ |
83,380£ |
87,900£ |
| 19-jun-26 |
84,600£ |
1,46% |
84,600£ |
81,660£ |
83,320£ |
| 22-jun-26 |
82,780£ |
-2,15% |
84,960£ |
82,080£ |
84,400£ |
| 23-jun-26 |
83,700£ |
1,11% |
84,580£ |
81,820£ |
82,480£ |
| 24-jun-26 |
82,800£ |
-1,08% |
83,580£ |
80,660£ |
82,920£ |
| 25-jun-26 |
80,280£ |
-3,04% |
82,340£ |
80,253£ |
82,320£ |
| 26-jun-26 |
80,620£ |
0,42% |
80,620£ |
77,760£ |
80,000£ |
| 29-jun-26 |
80,760£ |
0,17% |
81,600£ |
80,420£ |
80,500£ |
| 30-jun-26 |
81,620£ |
1,06% |
82,580£ |
79,800£ |
80,500£ |
| 01-jul-26 |
83,520£ |
2,33% |
83,900£ |
79,800£ |
81,120£ |
| 02-jul-26 |
86,080£ |
3,07% |
86,080£ |
82,320£ |
82,500£ |
| 03-jul-26 |
86,700£ |
0,72% |
86,700£ |
85,380£ |
86,460£ |
| 06-jul-26 |
88,520£ |
2,10% |
88,880£ |
86,800£ |
86,980£ |
| 07-jul-26 |
90,340£ |
2,06% |
91,016£ |
89,000£ |
89,260£ |
| 08-jul-26 |
88,620£ |
-1,90% |
90,300£ |
88,140£ |
90,300£ |