Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
229,200$ |
-0,73% |
232,960$ |
228,150$ |
232,960$ |
| 11-may-26 |
226,060$ |
-1,37% |
229,000$ |
224,500$ |
228,000$ |
| 12-may-26 |
224,520$ |
-0,68% |
229,100$ |
224,127$ |
228,960$ |
| 13-may-26 |
220,450$ |
-1,81% |
223,180$ |
218,085$ |
223,000$ |
| 14-may-26 |
223,610$ |
1,43% |
224,220$ |
221,230$ |
222,780$ |
| 15-may-26 |
218,420$ |
-2,32% |
222,520$ |
218,220$ |
222,310$ |
| 18-may-26 |
218,020$ |
-0,18% |
222,650$ |
217,330$ |
218,420$ |
| 19-may-26 |
218,370$ |
0,16% |
220,050$ |
213,500$ |
216,010$ |
| 20-may-26 |
221,050$ |
1,23% |
221,540$ |
208,000$ |
213,980$ |
| 21-may-26 |
217,410$ |
-1,65% |
219,440$ |
214,570$ |
217,750$ |
| 22-may-26 |
215,030$ |
-1,09% |
217,220$ |
213,570$ |
217,220$ |
| 23-may-26 |
215,030$ |
-1,09% |
217,220$ |
213,570$ |
217,220$ |
| 26-may-26 |
212,080$ |
-1,37% |
217,310$ |
211,050$ |
215,980$ |
| 27-may-26 |
216,840$ |
2,24% |
220,340$ |
214,633$ |
215,070$ |
| 28-may-26 |
217,920$ |
0,50% |
218,510$ |
214,500$ |
217,000$ |
| 29-may-26 |
214,360$ |
-1,63% |
219,070$ |
214,145$ |
217,030$ |
| 01-jun-26 |
207,700$ |
-3,11% |
213,950$ |
207,550$ |
213,000$ |
| 02-jun-26 |
206,640$ |
-0,51% |
208,500$ |
204,510$ |
208,060$ |
| 03-jun-26 |
207,650$ |
0,49% |
207,850$ |
203,400$ |
203,570$ |
| 04-jun-26 |
207,530$ |
-0,06% |
213,130$ |
206,890$ |
212,230$ |