Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
430,950€ |
-1,76% |
442,100€ |
430,100€ |
437,800€ |
| 03-abr-24 |
421,350€ |
-2,23% |
432,400€ |
420,000€ |
431,400€ |
| 04-abr-24 |
420,450€ |
-0,21% |
421,000€ |
415,000€ |
420,000€ |
| 05-abr-24 |
412,700€ |
-1,84% |
417,350€ |
411,200€ |
415,400€ |
| 08-abr-24 |
411,200€ |
-0,36% |
414,000€ |
407,850€ |
409,550€ |
| 09-abr-24 |
415,500€ |
1,05% |
415,800€ |
409,950€ |
410,500€ |
| 10-abr-24 |
415,000€ |
-0,12% |
418,600€ |
411,350€ |
417,500€ |
| 11-abr-24 |
418,850€ |
0,93% |
421,950€ |
415,200€ |
415,350€ |
| 12-abr-24 |
414,500€ |
-1,04% |
425,350€ |
412,300€ |
421,500€ |
| 15-abr-24 |
415,450€ |
0,23% |
418,400€ |
414,150€ |
415,600€ |
| 16-abr-24 |
415,100€ |
-0,08% |
416,750€ |
410,350€ |
411,200€ |
| 17-abr-24 |
418,250€ |
0,76% |
423,900€ |
417,900€ |
419,600€ |
| 18-abr-24 |
423,600€ |
1,28% |
424,450€ |
417,750€ |
418,650€ |
| 19-abr-24 |
444,950€ |
5,04% |
449,050€ |
439,900€ |
449,000€ |
| 22-abr-24 |
441,000€ |
-0,89% |
447,700€ |
438,450€ |
446,500€ |
| 23-abr-24 |
440,700€ |
-0,07% |
445,550€ |
439,950€ |
443,300€ |
| 24-abr-24 |
440,250€ |
-0,10% |
446,050€ |
439,150€ |
439,600€ |
| 25-abr-24 |
435,750€ |
-1,02% |
443,900€ |
430,950€ |
443,800€ |
| 26-abr-24 |
435,650€ |
1,51% |
436,750€ |
430,250€ |
430,250€ |