Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
378,100€ |
-0,53% |
380,550€ |
375,300€ |
380,100€ |
| 23-jun-26 |
376,000€ |
-0,56% |
378,900€ |
369,450€ |
373,800€ |
| 24-jun-26 |
386,650€ |
2,83% |
388,800€ |
381,700€ |
383,450€ |
| 25-jun-26 |
387,950€ |
0,34% |
393,250€ |
386,750€ |
389,000€ |
| 26-jun-26 |
388,000€ |
0,01% |
391,650€ |
386,200€ |
389,500€ |
| 29-jun-26 |
387,050€ |
-0,24% |
389,950€ |
386,500€ |
389,550€ |
| 30-jun-26 |
383,650€ |
-0,88% |
390,000€ |
379,950€ |
387,350€ |
| 01-jul-26 |
380,350€ |
-0,86% |
384,200€ |
379,150€ |
383,350€ |
| 02-jul-26 |
387,950€ |
2,00% |
388,750€ |
381,200€ |
382,600€ |
| 03-jul-26 |
382,450€ |
-1,42% |
385,400€ |
374,600€ |
383,850€ |
| 06-jul-26 |
378,000€ |
-1,16% |
388,200€ |
376,900€ |
382,550€ |
| 07-jul-26 |
388,350€ |
2,74% |
393,500€ |
382,900€ |
382,900€ |
| 08-jul-26 |
380,750€ |
-1,96% |
389,200€ |
378,900€ |
389,200€ |
| 09-jul-26 |
379,650€ |
-0,29% |
380,450€ |
376,050€ |
378,850€ |
| 10-jul-26 |
381,000€ |
0,36% |
381,100€ |
377,250€ |
378,250€ |
| 13-jul-26 |
381,800€ |
0,21% |
383,750€ |
378,500€ |
379,900€ |
| 14-jul-26 |
378,800€ |
-0,79% |
379,850€ |
374,750€ |
378,050€ |
| 15-jul-26 |
378,600€ |
-0,05% |
382,200€ |
373,200€ |
382,200€ |
| 16-jul-26 |
381,350€ |
0,73% |
381,350€ |
374,800€ |
376,000€ |
| 17-jul-26 |
381,750€ |
0,10% |
384,400€ |
378,250€ |
382,450€ |
| 20-jul-26 |
380,400€ |
-0,35% |
381,050€ |
376,650€ |
378,000€ |
| 21-jul-26 |
378,750€ |
-0,43% |
380,800€ |
376,700€ |
379,250€ |