Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
89,280$ |
-0,10% |
90,020$ |
88,335$ |
89,680$ |
| 02-abr-24 |
88,700$ |
-0,65% |
89,130$ |
88,370$ |
89,040$ |
| 03-abr-24 |
90,380$ |
1,89% |
90,640$ |
88,570$ |
88,620$ |
| 04-abr-24 |
87,560$ |
-3,12% |
90,030$ |
87,550$ |
89,950$ |
| 05-abr-24 |
87,360$ |
-0,23% |
87,960$ |
86,760$ |
87,020$ |
| 08-abr-24 |
87,740$ |
0,43% |
88,440$ |
87,680$ |
88,180$ |
| 09-abr-24 |
88,560$ |
0,93% |
88,580$ |
87,470$ |
88,390$ |
| 10-abr-24 |
85,940$ |
-2,96% |
87,255$ |
85,930$ |
86,540$ |
| 11-abr-24 |
87,410$ |
1,71% |
87,990$ |
86,410$ |
87,020$ |
| 15-abr-24 |
81,260$ |
-6,43% |
83,790$ |
80,346$ |
83,790$ |
| 16-abr-24 |
79,690$ |
-1,93% |
80,320$ |
79,190$ |
80,230$ |
| 17-abr-24 |
79,000$ |
-0,87% |
80,540$ |
78,500$ |
80,460$ |
| 18-abr-24 |
78,080$ |
-1,16% |
78,990$ |
77,695$ |
78,540$ |
| 19-abr-24 |
77,310$ |
-0,99% |
78,595$ |
77,120$ |
78,140$ |
| 22-abr-24 |
78,230$ |
1,19% |
78,540$ |
77,670$ |
77,910$ |
| 23-abr-24 |
79,010$ |
1,00% |
79,025$ |
77,770$ |
77,870$ |
| 24-abr-24 |
79,410$ |
0,51% |
79,900$ |
78,830$ |
79,900$ |
| 25-abr-24 |
78,720$ |
-0,87% |
79,380$ |
77,810$ |
77,860$ |