Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
25,840€ |
-0,23% |
26,060€ |
25,720€ |
25,800€ |
| 03-abr-24 |
26,020€ |
0,70% |
26,020€ |
25,660€ |
25,800€ |
| 04-abr-24 |
26,040€ |
0,08% |
26,160€ |
25,920€ |
26,040€ |
| 05-abr-24 |
25,540€ |
-1,92% |
25,840€ |
25,340€ |
25,780€ |
| 08-abr-24 |
25,600€ |
0,23% |
25,640€ |
25,440€ |
25,560€ |
| 09-abr-24 |
25,100€ |
-1,95% |
25,560€ |
25,040€ |
25,540€ |
| 10-abr-24 |
25,020€ |
-0,32% |
25,300€ |
24,920€ |
25,200€ |
| 11-abr-24 |
25,040€ |
0,08% |
25,200€ |
24,880€ |
25,000€ |
| 12-abr-24 |
24,980€ |
-0,24% |
25,300€ |
24,940€ |
25,100€ |
| 15-abr-24 |
25,100€ |
0,48% |
25,140€ |
24,900€ |
24,920€ |
| 16-abr-24 |
24,740€ |
-1,43% |
24,960€ |
24,600€ |
24,920€ |
| 17-abr-24 |
24,720€ |
-0,08% |
24,900€ |
24,720€ |
24,740€ |
| 18-abr-24 |
25,040€ |
1,29% |
25,100€ |
24,800€ |
24,800€ |
| 19-abr-24 |
25,200€ |
0,64% |
25,200€ |
24,840€ |
24,940€ |
| 22-abr-24 |
25,360€ |
0,63% |
25,520€ |
25,260€ |
25,340€ |
| 23-abr-24 |
25,560€ |
0,79% |
25,600€ |
25,420€ |
25,500€ |
| 24-abr-24 |
25,440€ |
-0,47% |
25,680€ |
25,440€ |
25,560€ |
| 25-abr-24 |
25,380€ |
-0,24% |
25,560€ |
25,280€ |
25,400€ |
| 26-abr-24 |
25,460€ |
0,32% |
25,600€ |
25,400€ |
25,520€ |