Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
503,670$ |
2,04% |
504,300$ |
496,530$ |
498,830$ |
| 24-jun-26 |
491,640$ |
-2,39% |
503,340$ |
491,490$ |
502,935$ |
| 25-jun-26 |
505,020$ |
2,72% |
512,570$ |
494,250$ |
495,950$ |
| 26-jun-26 |
507,400$ |
0,47% |
518,240$ |
503,900$ |
505,250$ |
| 29-jun-26 |
502,070$ |
-1,05% |
510,135$ |
501,750$ |
508,500$ |
| 30-jun-26 |
509,460$ |
1,47% |
509,460$ |
498,300$ |
504,000$ |
| 01-jul-26 |
521,820$ |
2,43% |
524,240$ |
514,345$ |
517,000$ |
| 02-jul-26 |
545,910$ |
4,62% |
545,910$ |
545,910$ |
545,910$ |
| 03-jul-26 |
545,910$ |
4,62% |
545,910$ |
545,910$ |
545,910$ |
| 06-jul-26 |
538,000$ |
-1,45% |
545,910$ |
535,170$ |
545,000$ |
| 07-jul-26 |
535,380$ |
-0,49% |
547,470$ |
531,770$ |
546,000$ |
| 08-jul-26 |
527,960$ |
-1,39% |
537,630$ |
525,350$ |
537,630$ |
| 09-jul-26 |
518,260$ |
-1,84% |
525,010$ |
515,550$ |
522,500$ |
| 10-jul-26 |
523,220$ |
0,96% |
524,000$ |
513,812$ |
516,420$ |
| 13-jul-26 |
520,680$ |
-0,49% |
527,453$ |
517,260$ |
525,010$ |
| 14-jul-26 |
514,990$ |
-1,09% |
526,264$ |
514,870$ |
518,360$ |
| 15-jul-26 |
514,460$ |
-0,10% |
520,680$ |
512,780$ |
514,830$ |
| 16-jul-26 |
513,520$ |
-0,18% |
520,130$ |
511,310$ |
514,995$ |
| 17-jul-26 |
508,770$ |
-0,92% |
527,330$ |
507,680$ |
519,000$ |
| 20-jul-26 |
509,540$ |
0,15% |
515,840$ |
507,740$ |
510,630$ |
| 21-jul-26 |
507,090$ |
-0,48% |
507,750$ |
487,150$ |
501,000$ |
| 22-jul-26 |
514,360$ |
1,43% |
521,000$ |
512,000$ |
515,790$ |