Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
452,790$ |
-0,46% |
455,360$ |
451,220$ |
454,140$ |
| 02-abr-24 |
453,240$ |
0,10% |
455,690$ |
452,560$ |
453,630$ |
| 03-abr-24 |
447,900$ |
-1,18% |
454,147$ |
447,590$ |
452,920$ |
| 04-abr-24 |
454,040$ |
1,37% |
455,980$ |
447,145$ |
450,260$ |
| 05-abr-24 |
455,380$ |
0,30% |
455,573$ |
449,850$ |
452,410$ |
| 08-abr-24 |
452,380$ |
-0,66% |
457,000$ |
452,270$ |
456,000$ |
| 09-abr-24 |
447,570$ |
-1,06% |
452,060$ |
446,180$ |
448,690$ |
| 10-abr-24 |
451,710$ |
0,92% |
452,610$ |
442,835$ |
444,690$ |
| 11-abr-24 |
452,320$ |
0,14% |
453,750$ |
448,945$ |
451,500$ |
| 15-abr-24 |
453,080$ |
0,60% |
459,300$ |
451,630$ |
458,990$ |
| 16-abr-24 |
454,310$ |
0,27% |
458,850$ |
453,625$ |
454,710$ |
| 17-abr-24 |
456,050$ |
0,38% |
457,240$ |
451,730$ |
456,710$ |
| 18-abr-24 |
456,090$ |
0,01% |
458,050$ |
454,268$ |
454,840$ |
| 19-abr-24 |
463,870$ |
1,71% |
465,360$ |
457,280$ |
457,800$ |
| 22-abr-24 |
461,330$ |
-0,55% |
469,540$ |
460,410$ |
465,230$ |
| 23-abr-24 |
460,080$ |
-0,27% |
473,540$ |
457,660$ |
466,110$ |
| 24-abr-24 |
459,140$ |
-0,20% |
463,690$ |
456,060$ |
462,700$ |
| 25-abr-24 |
464,780$ |
1,23% |
465,600$ |
457,526$ |
457,950$ |
| 29-abr-24 |
467,550$ |
1,36% |
467,650$ |
461,955$ |
461,990$ |