Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
1,060€ |
2,91% |
1,060€ |
1,000€ |
1,010€ |
| 25-jun-26 |
1,065€ |
0,47% |
1,070€ |
1,020€ |
1,070€ |
| 26-jun-26 |
1,090€ |
2,35% |
1,090€ |
1,060€ |
1,060€ |
| 29-jun-26 |
1,060€ |
-2,75% |
1,100€ |
1,050€ |
1,100€ |
| 30-jun-26 |
1,070€ |
0,94% |
1,090€ |
1,040€ |
1,080€ |
| 01-jul-26 |
1,080€ |
0,93% |
1,085€ |
1,040€ |
1,040€ |
| 02-jul-26 |
1,045€ |
-3,24% |
1,070€ |
1,045€ |
1,060€ |
| 03-jul-26 |
1,060€ |
1,44% |
1,075€ |
1,040€ |
1,060€ |
| 06-jul-26 |
1,070€ |
0,94% |
1,070€ |
1,050€ |
1,070€ |
| 07-jul-26 |
1,080€ |
0,93% |
1,110€ |
1,040€ |
1,050€ |
| 08-jul-26 |
1,080€ |
0,00% |
1,080€ |
1,070€ |
1,070€ |
| 09-jul-26 |
1,080€ |
0,00% |
1,100€ |
1,045€ |
1,100€ |
| 10-jul-26 |
1,090€ |
0,93% |
1,095€ |
1,070€ |
1,095€ |
| 13-jul-26 |
1,085€ |
-0,46% |
1,095€ |
1,050€ |
1,095€ |
| 14-jul-26 |
1,035€ |
-4,61% |
1,100€ |
1,030€ |
1,060€ |
| 15-jul-26 |
1,090€ |
5,31% |
1,090€ |
1,040€ |
1,060€ |
| 16-jul-26 |
1,140€ |
4,59% |
1,140€ |
1,080€ |
1,090€ |
| 17-jul-26 |
1,100€ |
-3,51% |
1,150€ |
1,095€ |
1,150€ |
| 20-jul-26 |
1,140€ |
3,64% |
1,140€ |
1,120€ |
1,120€ |
| 21-jul-26 |
1,160€ |
1,75% |
1,160€ |
1,120€ |
1,120€ |
| 22-jul-26 |
1,170€ |
0,86% |
1,170€ |
1,105€ |
1,160€ |
| 23-jul-26 |
1,190€ |
1,71% |
1,190€ |
1,140€ |
1,170€ |