Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
6,700€ |
2,13% |
6,900€ |
6,700€ |
6,900€ |
| 03-abr-24 |
6,800€ |
1,49% |
6,840€ |
6,640€ |
6,640€ |
| 04-abr-24 |
6,680€ |
-1,76% |
6,980€ |
6,640€ |
6,640€ |
| 05-abr-24 |
6,800€ |
1,80% |
6,960€ |
6,600€ |
6,840€ |
| 08-abr-24 |
6,800€ |
0,00% |
6,960€ |
6,800€ |
6,960€ |
| 09-abr-24 |
6,800€ |
0,00% |
6,960€ |
6,800€ |
6,960€ |
| 11-abr-24 |
6,800€ |
0,00% |
6,800€ |
6,800€ |
6,800€ |
| 12-abr-24 |
6,800€ |
0,00% |
6,800€ |
6,800€ |
6,800€ |
| 15-abr-24 |
6,940€ |
2,06% |
6,960€ |
6,800€ |
6,800€ |
| 16-abr-24 |
6,800€ |
-2,02% |
6,800€ |
6,800€ |
6,800€ |
| 17-abr-24 |
6,900€ |
1,47% |
6,900€ |
6,800€ |
6,800€ |
| 18-abr-24 |
6,800€ |
-1,45% |
6,900€ |
6,800€ |
6,900€ |
| 19-abr-24 |
6,900€ |
1,47% |
6,900€ |
6,800€ |
6,900€ |
| 22-abr-24 |
6,720€ |
-2,61% |
6,800€ |
6,640€ |
6,800€ |
| 23-abr-24 |
6,820€ |
1,49% |
6,840€ |
6,720€ |
6,840€ |
| 25-abr-24 |
6,820€ |
0,00% |
6,820€ |
6,740€ |
6,740€ |
| 26-abr-24 |
6,820€ |
0,00% |
6,820€ |
6,820€ |
6,820€ |