Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
5,440€ |
0,74% |
5,440€ |
5,440€ |
5,440€ |
| 27-may-26 |
5,540€ |
1,84% |
5,540€ |
5,540€ |
5,540€ |
| 28-may-26 |
5,440€ |
-1,81% |
5,440€ |
5,440€ |
5,440€ |
| 29-may-26 |
5,440€ |
0,00% |
5,440€ |
5,440€ |
5,440€ |
| 01-jun-26 |
5,460€ |
0,37% |
5,560€ |
5,440€ |
5,460€ |
| 02-jun-26 |
5,580€ |
2,20% |
5,580€ |
5,440€ |
5,460€ |
| 03-jun-26 |
5,540€ |
-0,72% |
5,560€ |
5,520€ |
5,560€ |
| 04-jun-26 |
5,580€ |
0,72% |
5,580€ |
5,440€ |
5,500€ |
| 05-jun-26 |
5,580€ |
0,00% |
5,600€ |
5,500€ |
5,580€ |
| 08-jun-26 |
5,500€ |
-1,43% |
5,600€ |
5,500€ |
5,600€ |
| 10-jun-26 |
5,620€ |
2,18% |
5,740€ |
5,600€ |
5,600€ |
| 11-jun-26 |
5,680€ |
1,07% |
5,680€ |
5,600€ |
5,600€ |
| 12-jun-26 |
5,680€ |
0,00% |
5,680€ |
5,600€ |
5,600€ |
| 15-jun-26 |
5,680€ |
0,00% |
5,680€ |
5,680€ |
5,680€ |
| 16-jun-26 |
5,900€ |
3,87% |
5,900€ |
5,680€ |
5,680€ |
| 17-jun-26 |
5,900€ |
0,00% |
5,900€ |
5,680€ |
5,900€ |
| 18-jun-26 |
5,760€ |
-2,37% |
5,760€ |
5,740€ |
5,740€ |
| 19-jun-26 |
5,680€ |
-1,39% |
5,680€ |
5,640€ |
5,680€ |
| 22-jun-26 |
5,700€ |
0,35% |
5,780€ |
5,600€ |
5,780€ |
| 24-jun-26 |
5,700€ |
0,00% |
5,860€ |
5,700€ |
5,860€ |
| 25-jun-26 |
5,600€ |
-1,75% |
5,780€ |
5,600€ |
5,720€ |