Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
1,192€ |
-0,33% |
1,202€ |
1,190€ |
1,192€ |
| 08-may-26 |
1,188€ |
-0,34% |
1,194€ |
1,178€ |
1,190€ |
| 11-may-26 |
1,186€ |
-0,17% |
1,196€ |
1,182€ |
1,186€ |
| 12-may-26 |
1,158€ |
-2,36% |
1,186€ |
1,158€ |
1,180€ |
| 13-may-26 |
1,166€ |
0,69% |
1,198€ |
1,154€ |
1,198€ |
| 14-may-26 |
1,182€ |
1,37% |
1,184€ |
1,166€ |
1,166€ |
| 15-may-26 |
1,184€ |
0,17% |
1,202€ |
1,176€ |
1,182€ |
| 18-may-26 |
1,204€ |
1,69% |
1,206€ |
1,172€ |
1,184€ |
| 19-may-26 |
1,200€ |
-0,33% |
1,222€ |
1,198€ |
1,208€ |
| 20-may-26 |
1,216€ |
1,33% |
1,240€ |
1,180€ |
1,180€ |
| 21-may-26 |
1,218€ |
0,16% |
1,232€ |
1,214€ |
1,214€ |
| 22-may-26 |
1,210€ |
-0,66% |
1,218€ |
1,200€ |
1,214€ |
| 25-may-26 |
1,204€ |
-0,50% |
1,216€ |
1,200€ |
1,210€ |
| 26-may-26 |
1,188€ |
-1,33% |
1,208€ |
1,188€ |
1,190€ |
| 27-may-26 |
1,182€ |
-0,51% |
1,202€ |
1,182€ |
1,186€ |
| 28-may-26 |
1,154€ |
-2,37% |
1,180€ |
1,152€ |
1,180€ |
| 29-may-26 |
1,194€ |
3,47% |
1,194€ |
1,150€ |
1,154€ |
| 01-jun-26 |
1,162€ |
-2,68% |
1,192€ |
1,154€ |
1,192€ |
| 02-jun-26 |
1,164€ |
0,17% |
1,170€ |
1,158€ |
1,160€ |
| 03-jun-26 |
1,150€ |
-1,20% |
1,164€ |
1,150€ |
1,160€ |
| 04-jun-26 |
1,162€ |
1,04% |
1,166€ |
1,150€ |
1,166€ |
| 05-jun-26 |
1,166€ |
0,34% |
1,184€ |
1,162€ |
1,162€ |