Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
448,000€ |
0,81% |
450,600€ |
443,600€ |
446,200€ |
| 23-jun-26 |
454,600€ |
1,47% |
460,000€ |
450,400€ |
452,400€ |
| 24-jun-26 |
458,600€ |
0,88% |
460,800€ |
449,000€ |
449,000€ |
| 25-jun-26 |
462,400€ |
0,83% |
463,600€ |
450,400€ |
450,400€ |
| 26-jun-26 |
457,400€ |
-1,08% |
460,800€ |
455,000€ |
458,800€ |
| 29-jun-26 |
446,400€ |
-2,40% |
457,600€ |
446,000€ |
455,600€ |
| 30-jun-26 |
454,600€ |
1,84% |
455,800€ |
447,600€ |
448,000€ |
| 01-jul-26 |
468,000€ |
2,95% |
468,000€ |
453,000€ |
455,000€ |
| 02-jul-26 |
476,400€ |
1,79% |
477,800€ |
466,000€ |
470,000€ |
| 03-jul-26 |
472,000€ |
-0,92% |
475,400€ |
471,000€ |
473,400€ |
| 06-jul-26 |
467,400€ |
-0,97% |
478,200€ |
467,200€ |
476,600€ |
| 07-jul-26 |
470,200€ |
0,60% |
479,400€ |
470,200€ |
475,000€ |
| 08-jul-26 |
463,200€ |
-1,49% |
474,400€ |
461,200€ |
469,000€ |
| 09-jul-26 |
456,000€ |
-1,55% |
462,600€ |
454,400€ |
462,400€ |
| 10-jul-26 |
464,800€ |
1,93% |
466,000€ |
458,000€ |
458,400€ |
| 13-jul-26 |
459,600€ |
-1,12% |
467,000€ |
458,200€ |
464,800€ |
| 14-jul-26 |
459,200€ |
-0,09% |
464,400€ |
456,200€ |
459,000€ |
| 15-jul-26 |
449,600€ |
-2,09% |
458,200€ |
449,600€ |
456,200€ |
| 16-jul-26 |
451,800€ |
0,49% |
453,200€ |
445,800€ |
448,600€ |
| 17-jul-26 |
455,400€ |
0,80% |
461,000€ |
454,400€ |
454,400€ |
| 20-jul-26 |
451,200€ |
-0,92% |
452,400€ |
447,000€ |
447,000€ |
| 21-jul-26 |
443,600€ |
-1,68% |
451,400€ |
443,600€ |
450,000€ |