Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
511,650$ |
-0,31% |
514,790$ |
508,290$ |
514,050$ |
| 15-may-26 |
506,110$ |
-1,08% |
517,005$ |
504,130$ |
516,770$ |
| 18-may-26 |
510,860$ |
0,94% |
514,130$ |
504,650$ |
506,420$ |
| 19-may-26 |
506,070$ |
-0,94% |
510,370$ |
504,800$ |
508,710$ |
| 20-may-26 |
506,630$ |
0,11% |
512,390$ |
499,970$ |
500,295$ |
| 21-may-26 |
514,510$ |
1,56% |
516,525$ |
505,751$ |
509,460$ |
| 22-may-26 |
517,580$ |
0,60% |
521,230$ |
514,980$ |
517,020$ |
| 23-may-26 |
517,580$ |
0,60% |
521,230$ |
514,980$ |
517,020$ |
| 26-may-26 |
514,970$ |
-0,50% |
519,075$ |
512,690$ |
517,850$ |
| 27-may-26 |
507,870$ |
-1,38% |
515,840$ |
507,690$ |
512,980$ |
| 28-may-26 |
501,980$ |
-1,16% |
508,250$ |
498,580$ |
507,840$ |
| 29-may-26 |
497,690$ |
-0,85% |
502,530$ |
495,325$ |
500,000$ |
| 01-jun-26 |
497,410$ |
-0,06% |
498,340$ |
488,880$ |
496,150$ |
| 02-jun-26 |
495,910$ |
-0,30% |
499,790$ |
490,440$ |
493,470$ |
| 03-jun-26 |
507,570$ |
2,35% |
512,210$ |
496,140$ |
498,150$ |
| 04-jun-26 |
507,450$ |
-0,02% |
512,160$ |
504,510$ |
508,610$ |
| 05-jun-26 |
507,900$ |
0,09% |
517,620$ |
507,020$ |
512,290$ |
| 08-jun-26 |
501,920$ |
-1,18% |
510,270$ |
499,950$ |
507,130$ |
| 09-jun-26 |
515,590$ |
2,72% |
517,080$ |
506,360$ |
507,950$ |
| 10-jun-26 |
509,160$ |
-1,25% |
522,888$ |
504,965$ |
522,250$ |
| 11-jun-26 |
515,440$ |
1,23% |
518,590$ |
512,000$ |
514,020$ |