Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
12,270$ |
-0,16% |
12,340$ |
12,010$ |
12,200$ |
| 08-may-26 |
12,150$ |
-0,98% |
12,370$ |
12,115$ |
12,370$ |
| 11-may-26 |
12,060$ |
-0,74% |
12,250$ |
11,965$ |
12,200$ |
| 12-may-26 |
11,610$ |
-3,73% |
12,145$ |
11,610$ |
12,050$ |
| 13-may-26 |
11,670$ |
0,52% |
11,765$ |
11,490$ |
11,570$ |
| 14-may-26 |
11,530$ |
-1,20% |
11,880$ |
11,425$ |
11,780$ |
| 15-may-26 |
11,510$ |
-0,17% |
11,610$ |
11,360$ |
11,360$ |
| 18-may-26 |
12,050$ |
4,69% |
12,070$ |
11,530$ |
11,560$ |
| 19-may-26 |
12,150$ |
0,83% |
12,190$ |
11,860$ |
12,070$ |
| 20-may-26 |
11,870$ |
-2,30% |
12,315$ |
11,860$ |
12,150$ |
| 21-may-26 |
12,240$ |
3,12% |
12,345$ |
11,717$ |
11,800$ |
| 22-may-26 |
12,180$ |
-0,49% |
12,270$ |
12,080$ |
12,220$ |
| 23-may-26 |
12,180$ |
-0,49% |
12,270$ |
12,080$ |
12,220$ |
| 26-may-26 |
12,160$ |
-0,16% |
12,330$ |
12,000$ |
12,190$ |
| 27-may-26 |
12,090$ |
-0,58% |
12,315$ |
12,015$ |
12,150$ |
| 28-may-26 |
12,210$ |
0,99% |
12,345$ |
11,920$ |
12,050$ |
| 29-may-26 |
12,510$ |
2,46% |
12,580$ |
12,030$ |
12,150$ |
| 01-jun-26 |
12,140$ |
-2,96% |
12,530$ |
12,070$ |
12,510$ |
| 02-jun-26 |
12,210$ |
0,58% |
12,340$ |
12,050$ |
12,100$ |
| 03-jun-26 |
11,740$ |
-3,85% |
12,205$ |
11,631$ |
12,180$ |
| 04-jun-26 |
11,630$ |
-0,94% |
12,070$ |
11,610$ |
11,900$ |