Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
30,620$ |
1,12% |
32,110$ |
30,230$ |
31,490$ |
| 02-abr-24 |
31,040$ |
1,37% |
31,490$ |
30,370$ |
30,840$ |
| 03-abr-24 |
30,270$ |
-2,48% |
30,330$ |
29,760$ |
30,070$ |
| 04-abr-24 |
29,630$ |
-2,11% |
30,550$ |
29,600$ |
30,370$ |
| 05-abr-24 |
29,830$ |
0,67% |
30,480$ |
29,530$ |
29,740$ |
| 08-abr-24 |
31,260$ |
4,79% |
31,630$ |
30,765$ |
30,900$ |
| 09-abr-24 |
31,790$ |
1,70% |
32,110$ |
31,370$ |
31,400$ |
| 10-abr-24 |
31,600$ |
-0,60% |
31,860$ |
31,120$ |
31,330$ |
| 11-abr-24 |
30,840$ |
-2,41% |
31,580$ |
30,730$ |
31,290$ |
| 15-abr-24 |
28,600$ |
-2,69% |
29,545$ |
28,420$ |
29,490$ |
| 16-abr-24 |
28,410$ |
-0,66% |
28,700$ |
27,855$ |
28,100$ |
| 17-abr-24 |
28,730$ |
1,13% |
29,590$ |
28,580$ |
29,315$ |
| 18-abr-24 |
29,180$ |
1,57% |
30,350$ |
28,820$ |
29,910$ |
| 19-abr-24 |
26,380$ |
-9,60% |
27,670$ |
26,200$ |
27,350$ |
| 22-abr-24 |
24,910$ |
-5,57% |
25,155$ |
24,120$ |
24,330$ |
| 23-abr-24 |
24,810$ |
-0,40% |
25,630$ |
24,780$ |
25,120$ |
| 24-abr-24 |
23,870$ |
-3,79% |
24,800$ |
23,800$ |
24,740$ |
| 25-abr-24 |
23,470$ |
-1,68% |
23,560$ |
23,040$ |
23,170$ |
| 29-abr-24 |
26,950$ |
7,63% |
26,970$ |
25,910$ |
26,150$ |