Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
23,560$ |
0,81% |
23,970$ |
23,420$ |
23,585$ |
| 25-jun-26 |
23,990$ |
1,83% |
24,350$ |
23,470$ |
23,690$ |
| 26-jun-26 |
24,540$ |
2,29% |
24,925$ |
23,645$ |
23,900$ |
| 29-jun-26 |
24,480$ |
-0,24% |
24,890$ |
24,255$ |
24,640$ |
| 30-jun-26 |
24,830$ |
1,43% |
24,960$ |
24,230$ |
24,360$ |
| 01-jul-26 |
24,500$ |
-1,33% |
25,580$ |
24,470$ |
24,600$ |
| 02-jul-26 |
24,410$ |
-0,37% |
24,410$ |
24,410$ |
24,410$ |
| 03-jul-26 |
24,410$ |
-0,37% |
24,410$ |
24,410$ |
24,410$ |
| 06-jul-26 |
24,680$ |
1,11% |
24,970$ |
24,030$ |
24,610$ |
| 07-jul-26 |
24,660$ |
-0,08% |
24,965$ |
24,500$ |
24,690$ |
| 08-jul-26 |
24,370$ |
-1,18% |
24,560$ |
23,730$ |
24,060$ |
| 09-jul-26 |
23,840$ |
-2,17% |
25,070$ |
22,470$ |
23,460$ |
| 10-jul-26 |
24,310$ |
1,97% |
24,690$ |
22,760$ |
23,620$ |
| 13-jul-26 |
24,190$ |
-0,49% |
24,840$ |
24,050$ |
24,470$ |
| 14-jul-26 |
23,790$ |
-1,65% |
24,550$ |
23,590$ |
24,550$ |
| 15-jul-26 |
23,880$ |
0,38% |
24,360$ |
23,660$ |
23,740$ |
| 16-jul-26 |
24,990$ |
4,65% |
25,000$ |
23,908$ |
24,030$ |
| 17-jul-26 |
24,360$ |
-2,52% |
24,950$ |
24,185$ |
24,740$ |
| 20-jul-26 |
23,920$ |
-1,81% |
24,375$ |
23,670$ |
24,130$ |
| 21-jul-26 |
24,560$ |
2,68% |
24,630$ |
23,940$ |
24,160$ |
| 22-jul-26 |
24,740$ |
0,73% |
24,750$ |
24,280$ |
24,320$ |
| 23-jul-26 |
24,100$ |
-2,59% |
24,610$ |
23,920$ |
24,350$ |