Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
21,300$ |
3,65% |
21,390$ |
20,740$ |
20,850$ |
| 23-abr-24 |
22,060$ |
3,57% |
22,190$ |
21,350$ |
21,390$ |
| 24-abr-24 |
21,570$ |
-2,22% |
22,355$ |
21,520$ |
22,050$ |
| 25-abr-24 |
21,090$ |
-2,23% |
21,260$ |
20,900$ |
21,030$ |
| 29-abr-24 |
21,730$ |
2,84% |
21,805$ |
20,950$ |
21,300$ |
| 30-abr-24 |
21,220$ |
-2,35% |
21,840$ |
21,215$ |
21,530$ |
| 01-may-24 |
21,160$ |
-0,28% |
21,570$ |
20,895$ |
21,200$ |
| 02-may-24 |
21,920$ |
3,59% |
22,020$ |
21,420$ |
21,420$ |
| 03-may-24 |
22,000$ |
0,36% |
22,170$ |
21,760$ |
22,030$ |
| 06-may-24 |
22,160$ |
0,73% |
22,330$ |
21,945$ |
22,180$ |
| 07-may-24 |
22,250$ |
0,41% |
22,395$ |
21,995$ |
22,270$ |
| 08-may-24 |
21,980$ |
-1,21% |
22,095$ |
21,810$ |
21,990$ |
| 09-may-24 |
22,680$ |
3,18% |
22,740$ |
21,955$ |
22,080$ |
| 13-may-24 |
22,680$ |
0,27% |
22,965$ |
22,515$ |
22,770$ |
| 14-may-24 |
22,970$ |
1,28% |
23,000$ |
22,660$ |
22,700$ |
| 15-may-24 |
22,120$ |
-3,70% |
23,000$ |
22,080$ |
22,980$ |
| 16-may-24 |
22,200$ |
0,36% |
22,380$ |
22,050$ |
22,100$ |
| 17-may-24 |
22,080$ |
-0,54% |
22,140$ |
21,860$ |
22,090$ |
| 20-may-24 |
21,840$ |
-1,09% |
22,180$ |
21,695$ |
22,050$ |