Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
51,950$ |
-0,06% |
52,880$ |
51,515$ |
52,270$ |
| 27-may-26 |
52,150$ |
0,38% |
52,620$ |
51,725$ |
51,970$ |
| 28-may-26 |
52,470$ |
0,61% |
52,870$ |
51,220$ |
51,790$ |
| 29-may-26 |
52,720$ |
0,48% |
53,670$ |
52,200$ |
52,370$ |
| 01-jun-26 |
53,190$ |
0,89% |
53,530$ |
51,880$ |
52,070$ |
| 02-jun-26 |
54,240$ |
1,97% |
54,415$ |
52,800$ |
52,970$ |
| 03-jun-26 |
52,830$ |
-2,60% |
53,900$ |
52,630$ |
53,490$ |
| 04-jun-26 |
55,240$ |
4,56% |
55,320$ |
53,420$ |
53,420$ |
| 05-jun-26 |
55,690$ |
0,81% |
57,050$ |
54,780$ |
54,880$ |
| 08-jun-26 |
57,900$ |
3,97% |
58,845$ |
56,500$ |
56,500$ |
| 09-jun-26 |
59,030$ |
1,95% |
59,880$ |
57,440$ |
58,710$ |
| 10-jun-26 |
57,900$ |
-1,91% |
59,940$ |
57,670$ |
58,910$ |
| 11-jun-26 |
59,660$ |
3,04% |
59,835$ |
57,920$ |
58,130$ |
| 12-jun-26 |
61,660$ |
3,35% |
62,570$ |
60,770$ |
61,440$ |
| 15-jun-26 |
61,950$ |
0,47% |
63,450$ |
61,770$ |
62,800$ |
| 16-jun-26 |
62,020$ |
0,11% |
63,390$ |
61,900$ |
62,600$ |
| 17-jun-26 |
61,880$ |
-0,23% |
63,980$ |
61,820$ |
62,370$ |
| 18-jun-26 |
62,100$ |
0,36% |
62,927$ |
61,500$ |
61,690$ |
| 19-jun-26 |
62,100$ |
0,36% |
62,927$ |
61,500$ |
61,690$ |
| 22-jun-26 |
62,810$ |
1,14% |
63,470$ |
62,535$ |
62,650$ |