Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
44,990$ |
-2,37% |
45,825$ |
44,300$ |
45,730$ |
| 23-jun-26 |
45,740$ |
1,67% |
46,190$ |
44,790$ |
44,930$ |
| 24-jun-26 |
44,690$ |
-2,30% |
45,890$ |
44,660$ |
45,060$ |
| 25-jun-26 |
44,360$ |
-0,74% |
45,390$ |
44,077$ |
44,460$ |
| 26-jun-26 |
42,480$ |
-4,24% |
44,520$ |
42,130$ |
44,100$ |
| 29-jun-26 |
40,950$ |
-3,60% |
42,860$ |
40,400$ |
42,520$ |
| 30-jun-26 |
42,670$ |
4,20% |
42,700$ |
41,450$ |
41,620$ |
| 01-jul-26 |
42,685$ |
0,04% |
44,420$ |
42,640$ |
43,000$ |
| 02-jul-26 |
43,720$ |
2,42% |
44,732$ |
42,850$ |
43,170$ |
| 03-jul-26 |
43,720$ |
2,42% |
44,732$ |
42,850$ |
43,170$ |
| 06-jul-26 |
45,370$ |
3,77% |
45,430$ |
43,880$ |
43,930$ |
| 07-jul-26 |
45,470$ |
0,22% |
45,940$ |
44,580$ |
45,370$ |
| 08-jul-26 |
44,710$ |
-1,67% |
45,845$ |
44,610$ |
44,810$ |
| 09-jul-26 |
44,670$ |
-0,09% |
44,955$ |
44,280$ |
44,820$ |
| 10-jul-26 |
44,150$ |
-1,16% |
44,865$ |
43,650$ |
44,780$ |
| 13-jul-26 |
43,350$ |
-1,81% |
44,445$ |
43,030$ |
44,210$ |
| 14-jul-26 |
44,370$ |
2,35% |
45,010$ |
43,790$ |
43,930$ |
| 15-jul-26 |
43,820$ |
-1,24% |
45,420$ |
43,175$ |
44,640$ |
| 16-jul-26 |
43,100$ |
-1,64% |
43,980$ |
42,870$ |
43,850$ |
| 17-jul-26 |
44,140$ |
2,41% |
44,720$ |
42,510$ |
42,780$ |
| 20-jul-26 |
44,410$ |
0,61% |
44,814$ |
44,070$ |
44,270$ |
| 21-jul-26 |
45,460$ |
2,36% |
46,070$ |
43,910$ |
44,380$ |