Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
41,790$ |
5,26% |
41,910$ |
39,780$ |
40,450$ |
| 07-may-26 |
41,440$ |
-0,84% |
42,090$ |
40,880$ |
42,090$ |
| 08-may-26 |
41,360$ |
-0,19% |
41,830$ |
40,895$ |
41,710$ |
| 11-may-26 |
41,490$ |
0,31% |
42,300$ |
41,350$ |
41,430$ |
| 12-may-26 |
42,870$ |
3,33% |
43,030$ |
41,460$ |
41,620$ |
| 13-may-26 |
42,500$ |
-0,86% |
42,680$ |
40,850$ |
42,500$ |
| 14-may-26 |
42,860$ |
0,85% |
43,050$ |
42,395$ |
42,680$ |
| 15-may-26 |
41,500$ |
-3,17% |
43,050$ |
41,420$ |
42,800$ |
| 18-may-26 |
42,840$ |
3,23% |
43,000$ |
41,650$ |
41,840$ |
| 19-may-26 |
42,810$ |
-0,07% |
43,160$ |
42,330$ |
42,720$ |
| 20-may-26 |
44,560$ |
4,09% |
44,620$ |
43,030$ |
43,810$ |
| 21-may-26 |
44,550$ |
-0,02% |
44,590$ |
43,180$ |
43,940$ |
| 22-may-26 |
44,920$ |
0,83% |
45,390$ |
44,500$ |
44,550$ |
| 23-may-26 |
44,920$ |
0,83% |
45,390$ |
44,500$ |
44,550$ |
| 26-may-26 |
45,800$ |
1,96% |
45,850$ |
44,920$ |
45,755$ |
| 27-may-26 |
45,350$ |
-0,98% |
45,840$ |
44,875$ |
45,840$ |
| 28-may-26 |
48,410$ |
6,75% |
48,930$ |
45,430$ |
45,430$ |
| 29-may-26 |
48,760$ |
0,72% |
48,945$ |
47,595$ |
48,290$ |
| 01-jun-26 |
47,960$ |
-1,64% |
48,470$ |
47,080$ |
48,040$ |
| 02-jun-26 |
47,390$ |
-1,19% |
48,310$ |
47,000$ |
47,670$ |
| 03-jun-26 |
45,610$ |
-3,76% |
46,930$ |
45,530$ |
46,094$ |
| 04-jun-26 |
46,710$ |
2,41% |
46,930$ |
45,651$ |
45,750$ |