Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
23,040 HKD |
3,41% |
23,560 HKD |
22,480 HKD |
22,780 HKD |
| 25-jun-26 |
23,780 HKD |
3,75% |
24,420 HKD |
22,700 HKD |
24,060 HKD |
| 26-jun-26 |
23,460 HKD |
-2,17% |
23,500 HKD |
22,120 HKD |
23,500 HKD |
| 29-jun-26 |
21,340 HKD |
-8,96% |
23,400 HKD |
20,760 HKD |
23,180 HKD |
| 30-jun-26 |
23,020 HKD |
8,18% |
23,220 HKD |
21,480 HKD |
21,500 HKD |
| 02-jul-26 |
22,060 HKD |
-4,17% |
22,840 HKD |
21,620 HKD |
22,220 HKD |
| 03-jul-26 |
21,260 HKD |
-3,45% |
21,760 HKD |
20,820 HKD |
21,400 HKD |
| 06-jul-26 |
20,460 HKD |
-3,94% |
21,340 HKD |
20,060 HKD |
21,280 HKD |
| 07-jul-26 |
20,880 HKD |
1,96% |
21,380 HKD |
20,480 HKD |
20,660 HKD |
| 08-jul-26 |
22,340 HKD |
6,99% |
22,960 HKD |
21,620 HKD |
21,800 HKD |
| 09-jul-26 |
24,060 HKD |
7,80% |
24,300 HKD |
22,300 HKD |
22,500 HKD |
| 10-jul-26 |
24,580 HKD |
2,16% |
26,240 HKD |
24,500 HKD |
26,160 HKD |
| 13-jul-26 |
23,180 HKD |
-5,31% |
25,640 HKD |
23,040 HKD |
24,700 HKD |
| 14-jul-26 |
23,060 HKD |
-0,94% |
23,620 HKD |
22,140 HKD |
23,420 HKD |
| 15-jul-26 |
23,960 HKD |
3,54% |
24,400 HKD |
23,440 HKD |
23,880 HKD |
| 16-jul-26 |
22,240 HKD |
-6,87% |
23,300 HKD |
22,240 HKD |
23,080 HKD |
| 17-jul-26 |
21,420 HKD |
-3,86% |
22,140 HKD |
20,780 HKD |
21,800 HKD |
| 20-jul-26 |
21,340 HKD |
-0,37% |
22,620 HKD |
21,160 HKD |
22,020 HKD |
| 21-jul-26 |
23,140 HKD |
8,03% |
23,360 HKD |
21,640 HKD |
22,240 HKD |
| 22-jul-26 |
24,080 HKD |
3,61% |
24,820 HKD |
23,660 HKD |
24,160 HKD |
| 23-jul-26 |
24,560 HKD |
1,91% |
26,220 HKD |
24,480 HKD |
24,880 HKD |