Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
8,900 HKD |
-1,87% |
9,090 HKD |
8,860 HKD |
8,980 HKD |
| 03-abr-24 |
8,660 HKD |
-3,35% |
8,910 HKD |
8,590 HKD |
8,880 HKD |
| 05-abr-24 |
8,640 HKD |
-0,23% |
8,750 HKD |
8,460 HKD |
8,690 HKD |
| 08-abr-24 |
8,860 HKD |
2,31% |
8,930 HKD |
8,540 HKD |
8,540 HKD |
| 09-abr-24 |
8,750 HKD |
-1,02% |
8,940 HKD |
8,660 HKD |
8,840 HKD |
| 10-abr-24 |
8,760 HKD |
0,00% |
8,800 HKD |
8,640 HKD |
8,740 HKD |
| 11-abr-24 |
8,630 HKD |
-1,48% |
8,690 HKD |
8,480 HKD |
8,620 HKD |
| 12-abr-24 |
8,330 HKD |
-3,48% |
8,690 HKD |
8,320 HKD |
8,600 HKD |
| 15-abr-24 |
8,570 HKD |
2,76% |
8,600 HKD |
8,220 HKD |
8,220 HKD |
| 16-abr-24 |
8,250 HKD |
-3,62% |
8,440 HKD |
8,110 HKD |
8,350 HKD |
| 17-abr-24 |
8,260 HKD |
0,12% |
8,330 HKD |
8,140 HKD |
8,170 HKD |
| 18-abr-24 |
8,210 HKD |
-0,61% |
8,440 HKD |
8,140 HKD |
8,260 HKD |
| 19-abr-24 |
8,200 HKD |
0,00% |
8,250 HKD |
7,990 HKD |
8,120 HKD |
| 22-abr-24 |
8,110 HKD |
-0,98% |
8,400 HKD |
8,070 HKD |
8,260 HKD |
| 23-abr-24 |
8,250 HKD |
1,60% |
8,340 HKD |
8,150 HKD |
8,240 HKD |
| 24-abr-24 |
8,670 HKD |
5,09% |
8,730 HKD |
8,320 HKD |
8,320 HKD |
| 25-abr-24 |
8,860 HKD |
2,43% |
9,010 HKD |
8,610 HKD |
8,610 HKD |
| 26-abr-24 |
9,020 HKD |
2,27% |
9,080 HKD |
8,910 HKD |
9,000 HKD |
| 29-abr-24 |
9,000 HKD |
-0,33% |
9,100 HKD |
8,920 HKD |
8,990 HKD |