Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
95,620€ |
-2,65% |
98,400€ |
95,620€ |
97,920€ |
| 03-abr-24 |
96,280€ |
0,69% |
96,540€ |
95,420€ |
95,600€ |
| 04-abr-24 |
95,960€ |
-0,33% |
96,500€ |
95,060€ |
96,480€ |
| 05-abr-24 |
96,060€ |
0,10% |
96,060€ |
93,560€ |
93,920€ |
| 08-abr-24 |
95,540€ |
-0,54% |
96,220€ |
95,540€ |
96,000€ |
| 09-abr-24 |
93,900€ |
-1,72% |
95,600€ |
93,900€ |
95,380€ |
| 10-abr-24 |
95,300€ |
1,49% |
95,440€ |
93,880€ |
94,460€ |
| 11-abr-24 |
94,600€ |
-0,73% |
96,020€ |
93,240€ |
95,000€ |
| 12-abr-24 |
94,860€ |
0,27% |
95,860€ |
94,540€ |
95,300€ |
| 15-abr-24 |
95,400€ |
0,57% |
96,620€ |
94,980€ |
95,060€ |
| 16-abr-24 |
94,340€ |
-1,11% |
94,540€ |
93,500€ |
94,000€ |
| 17-abr-24 |
94,380€ |
0,04% |
95,400€ |
94,020€ |
94,020€ |
| 18-abr-24 |
96,420€ |
2,16% |
96,420€ |
95,520€ |
96,000€ |
| 19-abr-24 |
95,480€ |
-0,97% |
96,000€ |
94,620€ |
95,360€ |
| 22-abr-24 |
94,980€ |
-0,52% |
96,340€ |
94,860€ |
96,180€ |
| 23-abr-24 |
96,500€ |
1,60% |
98,100€ |
96,000€ |
98,060€ |
| 24-abr-24 |
97,940€ |
1,49% |
98,440€ |
96,040€ |
96,820€ |
| 25-abr-24 |
95,700€ |
-2,29% |
97,300€ |
94,680€ |
97,260€ |
| 26-abr-24 |
97,840€ |
2,24% |
98,180€ |
95,920€ |
96,360€ |