Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-jun-26 |
138,700€ |
2,32% |
138,900€ |
136,050€ |
136,200€ |
| 17-jun-26 |
145,000€ |
4,54% |
147,400€ |
138,350€ |
138,350€ |
| 18-jun-26 |
152,250€ |
5,00% |
152,250€ |
147,350€ |
148,900€ |
| 19-jun-26 |
151,500€ |
-0,49% |
152,350€ |
149,750€ |
151,100€ |
| 22-jun-26 |
154,050€ |
1,68% |
155,250€ |
150,250€ |
150,950€ |
| 23-jun-26 |
146,800€ |
-4,71% |
151,500€ |
146,800€ |
151,300€ |
| 24-jun-26 |
145,750€ |
-0,72% |
147,800€ |
144,350€ |
147,000€ |
| 25-jun-26 |
147,650€ |
1,30% |
149,250€ |
146,300€ |
147,050€ |
| 26-jun-26 |
144,950€ |
-1,83% |
148,100€ |
144,150€ |
147,800€ |
| 29-jun-26 |
144,500€ |
-0,31% |
145,450€ |
143,650€ |
145,050€ |
| 30-jun-26 |
147,700€ |
2,21% |
148,200€ |
145,850€ |
145,850€ |
| 01-jul-26 |
145,000€ |
-1,83% |
148,100€ |
143,850€ |
147,900€ |
| 02-jul-26 |
141,100€ |
-2,69% |
145,450€ |
141,100€ |
143,350€ |
| 03-jul-26 |
143,350€ |
1,59% |
144,350€ |
142,400€ |
142,800€ |
| 06-jul-26 |
143,000€ |
-0,24% |
143,750€ |
140,350€ |
142,500€ |
| 07-jul-26 |
141,750€ |
-0,87% |
145,900€ |
140,950€ |
144,500€ |
| 08-jul-26 |
142,150€ |
0,28% |
143,050€ |
139,900€ |
141,800€ |
| 09-jul-26 |
141,350€ |
-0,56% |
144,550€ |
140,350€ |
143,450€ |
| 10-jul-26 |
140,700€ |
-0,46% |
140,900€ |
138,050€ |
140,850€ |
| 13-jul-26 |
139,250€ |
-1,03% |
140,350€ |
138,150€ |
138,900€ |
| 14-jul-26 |
142,000€ |
1,97% |
142,200€ |
136,800€ |
137,500€ |
| 15-jul-26 |
140,550€ |
-1,02% |
143,450€ |
140,550€ |
142,550€ |