Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2,510£ |
-1,34% |
2,548£ |
2,509£ |
2,538£ |
| 03-abr-24 |
2,509£ |
-0,04% |
2,523£ |
2,490£ |
2,503£ |
| 04-abr-24 |
2,548£ |
1,55% |
2,571£ |
2,516£ |
2,516£ |
| 05-abr-24 |
2,511£ |
-1,45% |
2,524£ |
2,494£ |
2,516£ |
| 08-abr-24 |
2,527£ |
0,64% |
2,534£ |
2,512£ |
2,514£ |
| 09-abr-24 |
2,520£ |
-0,28% |
2,565£ |
2,509£ |
2,522£ |
| 10-abr-24 |
2,502£ |
-0,71% |
2,578£ |
2,474£ |
2,542£ |
| 11-abr-24 |
2,483£ |
-0,76% |
2,519£ |
2,464£ |
2,496£ |
| 12-abr-24 |
2,476£ |
-0,28% |
2,512£ |
2,466£ |
2,503£ |
| 15-abr-24 |
2,496£ |
0,81% |
2,517£ |
2,474£ |
2,482£ |
| 16-abr-24 |
2,433£ |
-2,52% |
2,461£ |
2,419£ |
2,456£ |
| 17-abr-24 |
2,430£ |
-0,12% |
2,455£ |
2,421£ |
2,429£ |
| 18-abr-24 |
2,450£ |
0,82% |
2,466£ |
2,438£ |
2,459£ |
| 19-abr-24 |
2,446£ |
-0,16% |
2,450£ |
2,418£ |
2,435£ |
| 22-abr-24 |
2,504£ |
2,37% |
2,524£ |
2,470£ |
2,480£ |
| 23-abr-24 |
2,531£ |
1,08% |
2,550£ |
2,518£ |
2,520£ |
| 24-abr-24 |
2,486£ |
-1,78% |
2,542£ |
2,486£ |
2,535£ |
| 25-abr-24 |
2,328£ |
-6,36% |
2,381£ |
2,314£ |
2,350£ |
| 26-abr-24 |
2,344£ |
0,69% |
2,367£ |
2,342£ |
2,353£ |
| 29-abr-24 |
2,375£ |
1,32% |
2,390£ |
2,353£ |
2,353£ |