Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
2,722£ |
1,49% |
2,722£ |
2,680£ |
2,683£ |
| 05-jun-26 |
2,692£ |
-1,10% |
2,731£ |
2,692£ |
2,716£ |
| 08-jun-26 |
2,702£ |
0,37% |
2,724£ |
2,687£ |
2,693£ |
| 09-jun-26 |
2,699£ |
-0,11% |
2,742£ |
2,699£ |
2,712£ |
| 10-jun-26 |
2,732£ |
1,22% |
2,732£ |
2,691£ |
2,717£ |
| 11-jun-26 |
2,763£ |
1,13% |
2,790£ |
2,721£ |
2,722£ |
| 12-jun-26 |
2,807£ |
1,59% |
2,809£ |
2,783£ |
2,795£ |
| 15-jun-26 |
2,816£ |
0,32% |
2,842£ |
2,801£ |
2,834£ |
| 16-jun-26 |
2,818£ |
0,07% |
2,832£ |
2,807£ |
2,820£ |
| 17-jun-26 |
2,850£ |
1,14% |
2,850£ |
2,815£ |
2,824£ |
| 18-jun-26 |
2,852£ |
0,07% |
2,857£ |
2,829£ |
2,850£ |
| 19-jun-26 |
2,832£ |
-0,70% |
2,842£ |
2,808£ |
2,837£ |
| 22-jun-26 |
2,883£ |
1,80% |
2,897£ |
2,837£ |
2,838£ |
| 23-jun-26 |
2,860£ |
-0,80% |
2,878£ |
2,850£ |
2,860£ |
| 24-jun-26 |
2,861£ |
0,03% |
2,867£ |
2,840£ |
2,852£ |
| 25-jun-26 |
2,872£ |
0,38% |
2,889£ |
2,856£ |
2,856£ |
| 26-jun-26 |
2,869£ |
-0,10% |
2,879£ |
2,845£ |
2,865£ |
| 29-jun-26 |
2,843£ |
-0,91% |
2,871£ |
2,843£ |
2,868£ |
| 30-jun-26 |
2,860£ |
0,60% |
2,889£ |
2,850£ |
2,872£ |
| 01-jul-26 |
2,864£ |
0,14% |
2,871£ |
2,837£ |
2,851£ |
| 02-jul-26 |
2,914£ |
1,75% |
2,919£ |
2,864£ |
2,865£ |
| 03-jul-26 |
2,921£ |
0,24% |
2,932£ |
2,900£ |
2,929£ |