Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
7,300€ |
1,11% |
7,300€ |
7,180€ |
7,260€ |
| 03-abr-24 |
7,300€ |
0,00% |
7,360€ |
7,260€ |
7,310€ |
| 04-abr-24 |
7,560€ |
3,56% |
7,560€ |
7,300€ |
7,350€ |
| 05-abr-24 |
7,520€ |
-0,53% |
7,560€ |
7,430€ |
7,460€ |
| 08-abr-24 |
7,620€ |
1,33% |
7,620€ |
7,510€ |
7,560€ |
| 09-abr-24 |
7,560€ |
-0,79% |
7,650€ |
7,560€ |
7,650€ |
| 10-abr-24 |
7,590€ |
0,40% |
7,600€ |
7,410€ |
7,470€ |
| 11-abr-24 |
7,600€ |
0,13% |
7,640€ |
7,520€ |
7,620€ |
| 12-abr-24 |
7,630€ |
0,39% |
7,660€ |
7,500€ |
7,620€ |
| 15-abr-24 |
7,460€ |
-2,23% |
7,660€ |
7,410€ |
7,590€ |
| 16-abr-24 |
7,500€ |
0,54% |
7,510€ |
7,210€ |
7,450€ |
| 17-abr-24 |
7,430€ |
-0,93% |
7,530€ |
7,400€ |
7,400€ |
| 18-abr-24 |
7,400€ |
-0,40% |
7,500€ |
7,350€ |
7,500€ |
| 19-abr-24 |
7,310€ |
-1,22% |
7,360€ |
7,220€ |
7,340€ |
| 22-abr-24 |
7,320€ |
0,14% |
7,400€ |
7,260€ |
7,260€ |
| 23-abr-24 |
7,690€ |
5,05% |
7,690€ |
7,370€ |
7,370€ |
| 24-abr-24 |
6,840€ |
-11,05% |
7,160€ |
6,800€ |
7,160€ |
| 25-abr-24 |
6,830€ |
-0,15% |
6,950€ |
6,800€ |
6,860€ |
| 26-abr-24 |
6,820€ |
-0,15% |
6,890€ |
6,790€ |
6,890€ |