Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-jun-26 |
15,710€ |
2,81% |
15,740€ |
15,180€ |
15,310€ |
| 12-jun-26 |
16,070€ |
2,29% |
16,070€ |
15,600€ |
15,880€ |
| 15-jun-26 |
16,130€ |
0,37% |
16,600€ |
16,030€ |
16,300€ |
| 16-jun-26 |
16,110€ |
-0,12% |
16,470€ |
15,950€ |
16,190€ |
| 17-jun-26 |
16,110€ |
0,00% |
16,110€ |
15,690€ |
15,990€ |
| 18-jun-26 |
15,890€ |
-1,37% |
16,310€ |
15,260€ |
15,660€ |
| 19-jun-26 |
17,270€ |
8,68% |
17,320€ |
15,730€ |
15,990€ |
| 22-jun-26 |
17,060€ |
-1,22% |
17,330€ |
16,710€ |
17,150€ |
| 23-jun-26 |
16,560€ |
-2,93% |
16,930€ |
16,200€ |
16,930€ |
| 24-jun-26 |
16,540€ |
-0,12% |
16,930€ |
16,310€ |
16,640€ |
| 25-jun-26 |
16,160€ |
-2,30% |
16,490€ |
16,110€ |
16,490€ |
| 26-jun-26 |
16,190€ |
0,19% |
16,520€ |
15,900€ |
16,060€ |
| 29-jun-26 |
15,530€ |
-4,08% |
16,180€ |
15,530€ |
16,160€ |
| 30-jun-26 |
15,160€ |
-2,38% |
15,600€ |
14,980€ |
15,600€ |
| 01-jul-26 |
14,660€ |
-3,30% |
15,310€ |
14,260€ |
15,270€ |
| 02-jul-26 |
15,120€ |
3,14% |
15,120€ |
14,460€ |
14,550€ |
| 03-jul-26 |
15,440€ |
2,12% |
15,440€ |
14,960€ |
15,100€ |
| 06-jul-26 |
15,450€ |
0,06% |
15,710€ |
15,150€ |
15,560€ |
| 07-jul-26 |
14,920€ |
-3,43% |
15,830€ |
14,870€ |
15,540€ |
| 08-jul-26 |
14,850€ |
-0,47% |
15,360€ |
14,700€ |
14,940€ |
| 09-jul-26 |
14,890€ |
0,27% |
15,210€ |
14,630€ |
14,900€ |
| 10-jul-26 |
15,000€ |
0,74% |
15,130€ |
14,800€ |
14,970€ |