Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
971,570$ |
0,61% |
973,895$ |
961,630$ |
965,960$ |
| 01-abr-24 |
981,790$ |
1,05% |
994,920$ |
971,000$ |
972,030$ |
| 02-abr-24 |
967,330$ |
-1,47% |
972,900$ |
957,000$ |
967,000$ |
| 03-abr-24 |
978,370$ |
1,14% |
988,125$ |
960,030$ |
961,850$ |
| 04-abr-24 |
951,630$ |
-2,73% |
1.001,840$ |
944,000$ |
992,590$ |
| 05-abr-24 |
968,580$ |
1,78% |
977,730$ |
960,500$ |
965,900$ |
| 08-abr-24 |
967,260$ |
-0,14% |
977,140$ |
960,950$ |
974,140$ |
| 09-abr-24 |
973,340$ |
0,63% |
981,980$ |
958,020$ |
980,310$ |
| 10-abr-24 |
961,640$ |
-1,20% |
975,000$ |
954,845$ |
958,980$ |
| 11-abr-24 |
983,480$ |
2,27% |
985,185$ |
960,680$ |
964,030$ |
| 15-abr-24 |
946,170$ |
-1,14% |
981,230$ |
937,490$ |
975,880$ |
| 16-abr-24 |
963,230$ |
1,80% |
966,310$ |
946,780$ |
948,840$ |
| 17-abr-24 |
912,260$ |
-5,29% |
952,485$ |
910,260$ |
950,000$ |
| 18-abr-24 |
888,920$ |
-2,56% |
909,331$ |
884,390$ |
909,230$ |
| 19-abr-24 |
870,250$ |
-2,10% |
899,676$ |
861,950$ |
894,940$ |
| 22-abr-24 |
868,070$ |
-0,25% |
878,740$ |
857,980$ |
876,400$ |
| 23-abr-24 |
887,420$ |
2,23% |
894,300$ |
868,100$ |
878,000$ |
| 24-abr-24 |
884,890$ |
-0,29% |
915,860$ |
882,270$ |
907,340$ |
| 25-abr-24 |
901,470$ |
1,87% |
912,470$ |
886,571$ |
909,330$ |