Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
2,490€ |
0,40% |
2,490€ |
2,480€ |
2,490€ |
| 02-abr-24 |
2,510€ |
0,80% |
2,540€ |
2,470€ |
2,480€ |
| 03-abr-24 |
2,510€ |
0,00% |
2,550€ |
2,490€ |
2,510€ |
| 04-abr-24 |
2,560€ |
1,99% |
2,560€ |
2,490€ |
2,490€ |
| 05-abr-24 |
2,530€ |
-1,17% |
2,600€ |
2,500€ |
2,580€ |
| 08-abr-24 |
2,540€ |
0,40% |
2,580€ |
2,530€ |
2,580€ |
| 09-abr-24 |
2,600€ |
2,36% |
2,650€ |
2,530€ |
2,580€ |
| 10-abr-24 |
2,700€ |
3,85% |
2,710€ |
2,600€ |
2,600€ |
| 11-abr-24 |
2,660€ |
-1,48% |
2,780€ |
2,660€ |
2,720€ |
| 12-abr-24 |
2,690€ |
1,13% |
2,690€ |
2,660€ |
2,690€ |
| 15-abr-24 |
2,660€ |
-1,12% |
2,670€ |
2,600€ |
2,670€ |
| 16-abr-24 |
2,580€ |
-3,01% |
2,650€ |
2,520€ |
2,650€ |
| 17-abr-24 |
2,640€ |
2,33% |
2,650€ |
2,570€ |
2,640€ |
| 18-abr-24 |
2,630€ |
-0,38% |
2,650€ |
2,570€ |
2,640€ |
| 19-abr-24 |
2,530€ |
-3,80% |
2,630€ |
2,510€ |
2,540€ |
| 22-abr-24 |
2,520€ |
-0,40% |
2,550€ |
2,460€ |
2,520€ |
| 23-abr-24 |
2,530€ |
0,40% |
2,540€ |
2,520€ |
2,520€ |
| 24-abr-24 |
2,520€ |
-0,40% |
2,540€ |
2,520€ |
2,540€ |
| 25-abr-24 |
2,520€ |
0,00% |
2,540€ |
2,520€ |
2,530€ |
| 26-abr-24 |
2,580€ |
2,38% |
2,600€ |
2,520€ |
2,550€ |