Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
216,350$ |
-0,97% |
217,785$ |
213,810$ |
217,290$ |
| 02-abr-24 |
211,950$ |
-2,03% |
216,155$ |
210,810$ |
216,140$ |
| 03-abr-24 |
212,240$ |
0,14% |
213,445$ |
210,800$ |
211,590$ |
| 04-abr-24 |
211,210$ |
-0,49% |
214,855$ |
210,630$ |
213,770$ |
| 05-abr-24 |
211,260$ |
0,02% |
212,065$ |
208,750$ |
211,000$ |
| 08-abr-24 |
210,120$ |
-0,54% |
212,390$ |
210,060$ |
211,150$ |
| 09-abr-24 |
210,050$ |
-0,03% |
212,685$ |
210,000$ |
211,510$ |
| 10-abr-24 |
207,170$ |
-1,37% |
209,205$ |
206,560$ |
208,570$ |
| 11-abr-24 |
206,500$ |
-0,32% |
207,955$ |
204,010$ |
207,910$ |
| 15-abr-24 |
203,320$ |
-1,17% |
208,320$ |
203,000$ |
206,950$ |
| 16-abr-24 |
201,930$ |
-0,68% |
204,690$ |
201,910$ |
204,240$ |
| 17-abr-24 |
199,970$ |
-0,97% |
202,780$ |
199,840$ |
202,780$ |
| 18-abr-24 |
199,450$ |
-0,26% |
200,210$ |
198,060$ |
199,550$ |
| 19-abr-24 |
201,480$ |
1,02% |
201,640$ |
199,650$ |
200,730$ |
| 22-abr-24 |
203,070$ |
0,79% |
203,890$ |
200,670$ |
202,250$ |
| 23-abr-24 |
207,970$ |
2,41% |
210,630$ |
203,220$ |
204,760$ |
| 24-abr-24 |
207,940$ |
-0,01% |
208,140$ |
205,540$ |
206,820$ |
| 25-abr-24 |
198,350$ |
-4,61% |
204,820$ |
196,110$ |
204,770$ |